51650 恒指法巴六八熊Ｅ (R 熊證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.270 | 16,385.870 | 0 | 50,000 | 0.017 | ||||
| 17/04/2024 | 0.275 | 16,251.840 | 20,000 | 50,000 | 0.017 | 20,000 | 0.275 | ||
| 16/04/2024 | 0.280 | 16,248.970 | 210,000 | 70,000 | 0.023 | 210,000 | 0.278 | ||
| 15/04/2024 | 0.247 | 16,600.460 | 0 | 280,000 | 0.093 | ||||
| 12/04/2024 | 0.236 | 16,721.690 | 0 | 280,000 | 0.093 | ||||
| 11/04/2024 | 0.199 | 17,095.030 | 0 | 280,000 | 0.093 | ||||
| 10/04/2024 | 0.199 | 17,139.170 | 0 | 280,000 | 0.093 | ||||
| 09/04/2024 | 0.226 | 16,828.070 | 0 | 280,000 | 0.093 | ||||
| 08/04/2024 | 0.236 | 16,732.850 | 0 | 280,000 | 0.093 | ||||
| 05/04/2024 | 0.236 | 16,723.920 | 0 | 280,000 | 0.093 | ||||
| 03/04/2024 | 0.234 | 16,725.100 | 0 | 280,000 | 0.093 | ||||
| 02/04/2024 | 0.216 | 16,931.520 | 0 | 280,000 | 0.093 | ||||
| 28/03/2024 | 0.250 | 16,541.420 | 0 | 280,000 | 0.093 | ||||
| 27/03/2024 | 0.265 | 16,392.840 | 40,000 | 280,000 | 0.093 | 40,000 | 0.265 | ||
| 26/03/2024 | 0.243 | 16,618.320 | 0 | 320,000 | 0.107 | ||||
| 25/03/2024 | 0.255 | 16,473.640 | 30,000 | 320,000 | 0.107 | 30,000 | 0.255 | ||
| 22/03/2024 | 0.250 | 16,499.470 | 0 | 350,000 | 0.117 | ||||
| 21/03/2024 | 0.218 | 16,863.100 | 30,000 | 350,000 | 0.117 | 30,000 | 0.216 | ||
| 20/03/2024 | 0.245 | 16,543.070 | 17,600,000 | 320,000 | 0.107 | 8,800,000 | 0.245 | 8,800,000 | 0.245 |
| 19/03/2024 | 0.245 | 16,529.480 | 0 | 320,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
