51656 恒指瑞銀九十熊Q (R 熊證)
即時 按盤價 升0.211 +0.003 (+1.442%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.21126,435.6700
19/09/20190.20826,468.95030,0002,050,0001.03020,0000.18410,0000.208
18/09/20190.18126,754.120240,0002,060,0001.030120,0000.181
17/09/20190.18226,790.240107,400,0002,180,0001.09052,000,0000.16753,970,0000.168
16/09/20190.15127,124.55064,240,000210,0000.10032,020,0000.15032,220,0000.150
13/09/20190.12927,352.69030,560,00010,0000.01015,280,0000.14015,280,0000.140
12/09/20190.15427,087.630010,0000.010
11/09/20190.15527,159.060010,0000.010
10/09/20190.19826,683.680010,0000.010
09/09/20190.19926,681.400010,0000.010
06/09/20190.20526,690.760010,0000.010
05/09/20190.21626,515.530010,0000.010
04/09/20190.21626,523.230010,0000.010
03/09/20190.32025,527.850010,0000.010
02/09/20190.30525,626.550010,0000.010
30/08/20190.30525,724.730010,0000.010
29/08/20190.30025,703.500010,0000.010
28/08/20190.31025,615.48010,00010,0000.01010,0000.310
27/08/20190.30525,664.070020,0000.010
26/08/20190.30025,680.330020,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱