51671 快手瑞銀四九牛Ａ (R 牛證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.127 | 53.100 | 11,380,000 | 4,090,000 | 10.220 | 2,600,000 | 0.116 | 320,000 | 0.104 |
| 23/04/2024 | 0.088 | 49.100 | 11,580,000 | 6,370,000 | 15.930 | 1,150,000 | 0.083 | 4,680,000 | 0.081 |
| 22/04/2024 | 0.047 | 45.200 | 2,630,000 | 2,840,000 | 7.100 | 1,270,000 | 0.048 | 1,350,000 | 0.051 |
| 19/04/2024 | 0.034 | 44.350 | 5,060,000 | 2,760,000 | 6.900 | 4,460,000 | 0.036 | 150,000 | 0.035 |
| 18/04/2024 | 0.053 | 45.850 | 2,870,000 | 7,070,000 | 17.680 | 130,000 | 0.053 | 1,160,000 | 0.045 |
| 17/04/2024 | 0.051 | 45.650 | 21,630,000 | 6,040,000 | 15.100 | 8,790,000 | 0.051 | 6,220,000 | 0.056 |
| 16/04/2024 | 0.067 | 47.100 | 13,690,000 | 8,610,000 | 21.520 | 4,250,000 | 0.066 | 3,070,000 | 0.070 |
| 15/04/2024 | 0.086 | 48.750 | 11,960,000 | 9,790,000 | 24.470 | 3,250,000 | 0.081 | 3,610,000 | 0.075 |
| 12/04/2024 | 0.090 | 49.150 | 6,950,000 | 9,430,000 | 23.570 | 980,000 | 0.090 | 2,100,000 | 0.088 |
| 11/04/2024 | 0.094 | 49.650 | 4,120,000 | 8,310,000 | 20.770 | 1,760,000 | 0.094 | 420,000 | 0.094 |
| 10/04/2024 | 0.100 | 50.100 | 12,050,000 | 9,650,000 | 24.120 | 2,370,000 | 0.102 | 3,470,000 | 0.103 |
| 09/04/2024 | 0.094 | 49.600 | 5,280,000 | 8,550,000 | 21.380 | 2,270,000 | 0.093 | 1,210,000 | 0.096 |
| 08/04/2024 | 0.095 | 49.650 | 7,480,000 | 9,610,000 | 24.020 | 3,290,000 | 0.096 | 2,410,000 | 0.098 |
| 05/04/2024 | 0.095 | 49.650 | 3,180,000 | 10,490,000 | 26.220 | 680,000 | 0.092 | 1,580,000 | 0.096 |
| 03/04/2024 | 0.091 | 49.200 | 2,480,000 | 9,590,000 | 23.970 | 1,710,000 | 0.096 | 370,000 | 0.090 |
| 02/04/2024 | 0.099 | 50.050 | 5,900,000 | 10,930,000 | 27.320 | 800,000 | 0.102 | 1,210,000 | 0.105 |
| 28/03/2024 | 0.089 | 49.050 | 11,260,000 | 10,520,000 | 26.300 | 1,830,000 | 0.093 | 2,080,000 | 0.086 |
| 27/03/2024 | 0.078 | 47.950 | 5,270,000 | 10,270,000 | 25.670 | 950,000 | 0.079 | 1,710,000 | 0.083 |
| 26/03/2024 | 0.086 | 48.900 | 2,180,000 | 9,510,000 | 23.770 | 110,000 | 0.086 | 1,160,000 | 0.088 |
| 25/03/2024 | 0.083 | 48.600 | 4,730,000 | 8,460,000 | 21.150 | 1,880,000 | 0.086 | 640,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
