51703 建行東亞四七牛Ａ (R 牛證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.075 | 4.780 | 0 | 40,000 | 0.040 | ||||
| 16/04/2024 | 0.075 | 4.760 | 10,000 | 40,000 | 0.040 | 10,000 | 0.075 | ||
| 15/04/2024 | 0.080 | 4.820 | 0 | 50,000 | 0.050 | ||||
| 12/04/2024 | 0.080 | 4.800 | 10,000 | 50,000 | 0.050 | 10,000 | 0.080 | ||
| 11/04/2024 | 0.086 | 4.890 | 0 | 60,000 | 0.060 | ||||
| 10/04/2024 | 0.086 | 4.920 | 0 | 60,000 | 0.060 | ||||
| 09/04/2024 | 0.084 | 4.880 | 0 | 60,000 | 0.060 | ||||
| 08/04/2024 | 0.081 | 4.850 | 0 | 60,000 | 0.060 | ||||
| 05/04/2024 | 0.079 | 4.810 | 0 | 60,000 | 0.060 | ||||
| 03/04/2024 | 0.081 | 4.820 | 0 | 60,000 | 0.060 | ||||
| 02/04/2024 | 0.083 | 4.850 | 110,000 | 60,000 | 0.060 | 50,000 | 0.082 | 60,000 | 0.081 |
| 28/03/2024 | 0.073 | 4.720 | 10,000 | 50,000 | 0.050 | 10,000 | 0.074 | ||
| 27/03/2024 | 0.080 | 4.800 | 10,000 | 40,000 | 0.040 | 10,000 | 0.084 | ||
| 26/03/2024 | 0.084 | 4.870 | 0 | 30,000 | 0.030 | ||||
| 25/03/2024 | 0.079 | 4.790 | 0 | 30,000 | 0.030 | ||||
| 22/03/2024 | 0.079 | 4.800 | 20,000 | 30,000 | 0.030 | 20,000 | 0.077 | ||
| 21/03/2024 | 0.082 | 4.850 | 0 | 50,000 | 0.050 | ||||
| 20/03/2024 | 0.074 | 4.720 | 0 | 50,000 | 0.050 | ||||
| 19/03/2024 | 0.074 | 4.730 | 0 | 50,000 | 0.050 | ||||
| 18/03/2024 | 0.079 | 4.780 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
