51734 恒指法興九甲熊L (R 熊證)
即時 按盤價 跌0.181 -0.001 (-0.549%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.18226,719.5800100,0000.040
17/10/20190.17026,848.4900100,0000.040
16/10/20190.19026,664.2800100,0000.040
15/10/20190.20026,503.9300100,0000.040
14/10/20190.20026,521.8500100,0000.040
11/10/20190.21626,308.4400100,0000.040
10/10/20190.26525,707.9300100,0000.040
09/10/20190.26525,682.8100100,0000.040
08/10/20190.25525,893.4000100,0000.040
04/10/20190.26025,821.030200,000100,0000.040100,0000.265100,0000.260
03/10/20190.23326,110.3100100,0000.040
02/10/20190.24326,042.6900100,0000.040
30/09/20190.24126,092.270100,000100,0000.040100,0000.244
27/09/20190.24725,954.810000.000
26/09/20190.24126,041.930000.000
25/09/20190.24825,945.350150,00000.000150,0000.240
24/09/20190.21726,281.0000150,0000.060
23/09/20190.22426,222.400120,000150,0000.060120,0000.204
20/09/20190.20326,435.670030,0000.012
19/09/20190.20326,468.95090,00030,0000.01290,0000.209
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱