51799 恒指匯豐六八牛Ｂ (R 牛證)
按盤價 
0.144 +0.010 (+7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.134 | 17,201.270 | 0 | 3,120,000 | 2.080 | ||||
| 23/04/2024 | 0.105 | 16,828.930 | 2,570,000 | 3,120,000 | 2.080 | 2,570,000 | 0.092 | ||
| 22/04/2024 | 0.078 | 16,511.690 | 80,000 | 5,690,000 | 3.790 | 80,000 | 0.083 | ||
| 19/04/2024 | 0.052 | 16,224.140 | 4,420,000 | 5,770,000 | 3.850 | 1,010,000 | 0.045 | 1,000,000 | 0.048 |
| 18/04/2024 | 0.069 | 16,385.870 | 5,990,000 | 5,780,000 | 3.850 | 720,000 | 0.071 | 2,630,000 | 0.059 |
| 17/04/2024 | 0.055 | 16,251.840 | 8,490,000 | 3,870,000 | 2.580 | 2,070,000 | 0.049 | 5,000,000 | 0.049 |
| 16/04/2024 | 0.060 | 16,248.970 | 940,000 | 940,000 | 0.630 | 940,000 | 0.061 | ||
| 15/04/2024 | 0.096 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.107 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.142 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.145 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.118 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.109 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.108 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.108 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.127 | 16,931.520 | 160,000 | 0 | 0.000 | 80,000 | 0.126 | 80,000 | 0.128 |
| 28/03/2024 | 0.094 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.079 | 16,392.840 | 200,000 | 0 | 0.000 | 100,000 | 0.089 | 100,000 | 0.079 |
| 26/03/2024 | 0.100 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.089 | 16,473.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
