51816 美團摩通四八熊Ａ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.067 | 111.500 | 0 | ||||||
| 24/04/2024 | 0.066 | 113.600 | 10,000 | 15,000 | 0.019 | 10,000 | 0.067 | ||
| 23/04/2024 | 0.074 | 108.600 | 0 | 5,000 | 0.006 | ||||
| 22/04/2024 | 0.090 | 100.600 | 0 | 5,000 | 0.006 | ||||
| 19/04/2024 | 0.099 | 95.300 | 0 | 5,000 | 0.006 | ||||
| 18/04/2024 | 0.096 | 97.750 | 0 | 5,000 | 0.006 | ||||
| 17/04/2024 | 0.096 | 97.550 | 20,000 | 5,000 | 0.006 | 20,000 | 0.096 | ||
| 16/04/2024 | 0.092 | 98.700 | 0 | 25,000 | 0.031 | ||||
| 15/04/2024 | 0.086 | 101.600 | 0 | 25,000 | 0.031 | ||||
| 12/04/2024 | 0.085 | 102.100 | 0 | 25,000 | 0.031 | ||||
| 11/04/2024 | 0.081 | 104.500 | 0 | 25,000 | 0.031 | ||||
| 10/04/2024 | 0.083 | 103.800 | 0 | 25,000 | 0.031 | ||||
| 09/04/2024 | 0.090 | 99.700 | 0 | 25,000 | 0.031 | ||||
| 08/04/2024 | 0.090 | 99.400 | 0 | 25,000 | 0.031 | ||||
| 05/04/2024 | 0.090 | 100.400 | 0 | 25,000 | 0.031 | ||||
| 03/04/2024 | 0.091 | 98.950 | 0 | 25,000 | 0.031 | ||||
| 02/04/2024 | 0.088 | 101.400 | 20,000 | 25,000 | 0.031 | 20,000 | 0.089 | ||
| 28/03/2024 | 0.096 | 96.800 | 0 | 5,000 | 0.006 | ||||
| 27/03/2024 | 0.106 | 91.100 | 0 | 5,000 | 0.006 | ||||
| 26/03/2024 | 0.103 | 93.400 | 0 | 5,000 | 0.006 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
