51852 美團瑞銀五十牛Ａ (R 牛證)
按盤價 
0.345 +0.030 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.315 | 108.600 | 70,000 | 42,690,000 | 85.380 | 70,000 | 0.301 | ||
| 22/04/2024 | 0.232 | 100.600 | 1,080,000 | 42,760,000 | 85.520 | 90,000 | 0.219 | 920,000 | 0.226 |
| 19/04/2024 | 0.172 | 95.300 | 150,000 | 41,930,000 | 83.860 | 130,000 | 0.161 | 20,000 | 0.154 |
| 18/04/2024 | 0.203 | 97.750 | 160,000 | 42,040,000 | 84.080 | 30,000 | 0.181 | 130,000 | 0.193 |
| 17/04/2024 | 0.198 | 97.550 | 640,000 | 41,940,000 | 83.880 | 200,000 | 0.204 | 240,000 | 0.224 |
| 16/04/2024 | 0.206 | 98.700 | 60,000 | 41,900,000 | 83.800 | 20,000 | 0.206 | 40,000 | 0.223 |
| 15/04/2024 | 0.245 | 101.600 | 0 | 41,880,000 | 83.760 | ||||
| 12/04/2024 | 0.250 | 102.100 | 610,000 | 41,880,000 | 83.760 | 610,000 | 0.264 | ||
| 11/04/2024 | 0.280 | 104.500 | 320,000 | 42,490,000 | 84.980 | 20,000 | 0.280 | ||
| 10/04/2024 | 0.260 | 103.800 | 740,000 | 42,510,000 | 85.020 | 340,000 | 0.262 | 90,000 | 0.228 |
| 09/04/2024 | 0.224 | 99.700 | 470,000 | 42,760,000 | 85.520 | 10,000 | 0.228 | 460,000 | 0.226 |
| 08/04/2024 | 0.217 | 99.400 | 70,000 | 42,310,000 | 84.620 | 20,000 | 0.226 | ||
| 05/04/2024 | 0.230 | 100.400 | 1,860,000 | 42,330,000 | 84.660 | 770,000 | 0.225 | 890,000 | 0.222 |
| 03/04/2024 | 0.212 | 98.950 | 1,510,000 | 42,210,000 | 84.420 | 1,130,000 | 0.224 | 330,000 | 0.228 |
| 02/04/2024 | 0.240 | 101.400 | 460,000 | 43,010,000 | 86.020 | 430,000 | 0.238 | ||
| 28/03/2024 | 0.191 | 96.800 | 5,460,000 | 43,440,000 | 86.880 | 1,490,000 | 0.171 | 840,000 | 0.165 |
| 27/03/2024 | 0.126 | 91.100 | 13,230,000 | 44,090,000 | 88.180 | 4,970,000 | 0.135 | 4,070,000 | 0.141 |
| 26/03/2024 | 0.152 | 93.400 | 12,920,000 | 44,990,000 | 89.980 | 5,190,000 | 0.149 | 5,490,000 | 0.150 |
| 25/03/2024 | 0.150 | 93.300 | 30,820,000 | 44,690,000 | 89.380 | 6,670,000 | 0.166 | 5,350,000 | 0.166 |
| 22/03/2024 | 0.097 | 88.250 | 18,500,000 | 46,010,000 | 92.020 | 5,510,000 | 0.101 | 1,520,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
