51860 中移瑞銀四乙熊Ａ (R 熊證)
按盤價 
0.074 +0.007 (+10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.067 | 68.450 | 1,055,000 | 1,215,000 | 1.210 | 420,000 | 0.069 | 635,000 | 0.067 |
| 12/04/2024 | 0.072 | 67.900 | 1,500,000 | 1,000,000 | 1.000 | 1,330,000 | 0.072 | ||
| 11/04/2024 | 0.062 | 68.700 | 1,460,000 | 2,330,000 | 2.330 | 320,000 | 0.065 | 585,000 | 0.068 |
| 10/04/2024 | 0.061 | 68.950 | 775,000 | 2,065,000 | 2.070 | 775,000 | 0.063 | ||
| 09/04/2024 | 0.070 | 68.050 | 320,000 | 1,290,000 | 1.290 | 90,000 | 0.070 | 220,000 | 0.072 |
| 08/04/2024 | 0.075 | 67.900 | 1,140,000 | 1,160,000 | 1.160 | 160,000 | 0.073 | 710,000 | 0.077 |
| 05/04/2024 | 0.084 | 67.150 | 580,000 | 610,000 | 0.610 | 360,000 | 0.083 | 10,000 | 0.080 |
| 03/04/2024 | 0.075 | 67.550 | 200,000 | 960,000 | 0.960 | 100,000 | 0.075 | 100,000 | 0.076 |
| 02/04/2024 | 0.075 | 67.750 | 560,000 | 960,000 | 0.960 | 120,000 | 0.074 | 440,000 | 0.079 |
| 28/03/2024 | 0.082 | 66.900 | 1,420,000 | 640,000 | 0.640 | 540,000 | 0.078 | 540,000 | 0.080 |
| 27/03/2024 | 0.082 | 67.100 | 600,000 | 640,000 | 0.640 | 110,000 | 0.082 | 300,000 | 0.082 |
| 26/03/2024 | 0.075 | 67.500 | 520,000 | 450,000 | 0.450 | 400,000 | 0.074 | 120,000 | 0.075 |
| 25/03/2024 | 0.081 | 66.750 | 340,000 | 730,000 | 0.730 | 20,000 | 0.066 | 320,000 | 0.068 |
| 22/03/2024 | 0.074 | 67.250 | 3,790,000 | 430,000 | 0.430 | 1,590,000 | 0.077 | 1,720,000 | 0.077 |
| 21/03/2024 | 0.081 | 66.850 | 0 | 300,000 | 0.300 | ||||
| 20/03/2024 | 0.087 | 66.050 | 20,000 | 300,000 | 0.300 | 20,000 | 0.086 | ||
| 19/03/2024 | 0.086 | 66.050 | 320,000 | 320,000 | 0.320 | 20,000 | 0.090 | ||
| 18/03/2024 | 0.087 | 66.050 | 3,600,000 | 300,000 | 0.300 | 1,500,000 | 0.087 | 1,800,000 | 0.087 |
| 15/03/2024 | 0.085 | 66.200 | 0 | 0 | 0.000 | ||||
| 14/03/2024 | 0.080 | 66.750 | 650,000 | 0 | 0.000 | 650,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
