51878 理想摩通五一熊Ａ (R 熊證)
按盤價 
0.140 +0.007 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.133 | 96.550 | 0 | 10,000 | 0.012 | ||||
| 23/04/2024 | 0.130 | 98.350 | 0 | 10,000 | 0.012 | ||||
| 22/04/2024 | 0.131 | 97.450 | 0 | 10,000 | 0.012 | ||||
| 19/04/2024 | 0.114 | 106.300 | 0 | 10,000 | 0.012 | ||||
| 18/04/2024 | 0.098 | 114.800 | 0 | 10,000 | 0.012 | ||||
| 17/04/2024 | 0.098 | 114.900 | 0 | 10,000 | 0.012 | ||||
| 16/04/2024 | 0.106 | 110.500 | 0 | 10,000 | 0.012 | ||||
| 15/04/2024 | 0.094 | 116.200 | 500,000 | 10,000 | 0.012 | 500,000 | 0.094 | ||
| 12/04/2024 | 0.091 | 118.000 | 10,000 | 510,000 | 0.638 | 10,000 | 0.091 | ||
| 11/04/2024 | 0.081 | 123.300 | 0 | 520,000 | 0.650 | ||||
| 10/04/2024 | 0.078 | 126.000 | 0 | 520,000 | 0.650 | ||||
| 09/04/2024 | 0.085 | 121.900 | 0 | 520,000 | 0.650 | ||||
| 08/04/2024 | 0.087 | 120.800 | 65,000 | 520,000 | 0.650 | 65,000 | 0.089 | ||
| 05/04/2024 | 0.096 | 116.100 | 1,265,000 | 585,000 | 0.731 | 1,265,000 | 0.096 | ||
| 03/04/2024 | 0.092 | 117.500 | 2,465,000 | 1,850,000 | 2.312 | 545,000 | 0.090 | 1,845,000 | 0.087 |
| 02/04/2024 | 0.082 | 123.700 | 0 | 550,000 | 0.688 | ||||
| 28/03/2024 | 0.084 | 121.300 | 150,000 | 550,000 | 0.688 | 150,000 | 0.080 | ||
| 27/03/2024 | 0.092 | 117.500 | 0 | 700,000 | 0.875 | ||||
| 26/03/2024 | 0.086 | 121.800 | 0 | 700,000 | 0.875 | ||||
| 25/03/2024 | 0.089 | 119.000 | 70,000 | 700,000 | 0.875 | 25,000 | 0.087 | 45,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
