51884 美團摩通四九牛Ｏ (R 牛證)
按盤價 
0.325 -0.015 (-4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.340 | 113.600 | 1,210,000 | 39,660,000 | 79.320 | 640,000 | 0.317 | 150,000 | 0.323 |
| 23/04/2024 | 0.295 | 108.600 | 4,210,000 | 40,150,000 | 80.300 | 1,970,000 | 0.276 | 460,000 | 0.270 |
| 22/04/2024 | 0.216 | 100.600 | 9,710,000 | 41,660,000 | 83.320 | 3,010,000 | 0.210 | 3,550,000 | 0.215 |
| 19/04/2024 | 0.160 | 95.300 | 3,730,000 | 41,120,000 | 82.240 | 900,000 | 0.149 | 860,000 | 0.147 |
| 18/04/2024 | 0.186 | 97.750 | 2,330,000 | 41,160,000 | 82.320 | 120,000 | 0.180 | 1,320,000 | 0.170 |
| 17/04/2024 | 0.181 | 97.550 | 1,710,000 | 39,960,000 | 79.920 | 550,000 | 0.198 | ||
| 16/04/2024 | 0.192 | 98.700 | 1,330,000 | 40,510,000 | 81.020 | 630,000 | 0.202 | 290,000 | 0.221 |
| 15/04/2024 | 0.228 | 101.600 | 1,640,000 | 40,850,000 | 81.700 | 50,000 | 0.225 | 420,000 | 0.211 |
| 12/04/2024 | 0.231 | 102.100 | 1,160,000 | 40,480,000 | 80.960 | 760,000 | 0.249 | 100,000 | 0.250 |
| 11/04/2024 | 0.265 | 104.500 | 2,360,000 | 41,140,000 | 82.280 | 1,140,000 | 0.245 | 410,000 | 0.244 |
| 10/04/2024 | 0.250 | 103.800 | 15,240,000 | 41,870,000 | 83.740 | 1,030,000 | 0.248 | 1,190,000 | 0.235 |
| 09/04/2024 | 0.206 | 99.700 | 10,360,000 | 41,710,000 | 83.420 | 3,110,000 | 0.210 | 2,600,000 | 0.211 |
| 08/04/2024 | 0.204 | 99.400 | 15,170,000 | 42,220,000 | 84.440 | 1,730,000 | 0.193 | 2,220,000 | 0.204 |
| 05/04/2024 | 0.214 | 100.400 | 20,240,000 | 41,730,000 | 83.460 | 5,970,000 | 0.195 | 4,730,000 | 0.188 |
| 03/04/2024 | 0.199 | 98.950 | 24,730,000 | 42,970,000 | 85.940 | 6,440,000 | 0.209 | 6,930,000 | 0.213 |
| 02/04/2024 | 0.226 | 101.400 | 24,820,000 | 42,480,000 | 84.960 | 5,610,000 | 0.221 | 4,520,000 | 0.210 |
| 28/03/2024 | 0.179 | 96.800 | 31,050,000 | 43,570,000 | 87.140 | 6,320,000 | 0.163 | 5,470,000 | 0.171 |
| 27/03/2024 | 0.117 | 91.100 | 13,890,000 | 44,420,000 | 88.840 | 3,400,000 | 0.126 | 2,550,000 | 0.126 |
| 26/03/2024 | 0.143 | 93.400 | 9,990,000 | 45,270,000 | 90.540 | 3,240,000 | 0.141 | 790,000 | 0.146 |
| 25/03/2024 | 0.141 | 93.300 | 110,160,000 | 47,720,000 | 95.440 | 5,970,000 | 0.162 | 7,850,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
