51905 恒指法巴六八熊Ｎ (R 熊證)
按盤價 
0.265 +0.034 (+14.719%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.231 | 16,600.460 | 80,000 | 330,000 | 0.110 | 70,000 | 0.236 | 10,000 | 0.233 |
| 12/04/2024 | 0.218 | 16,721.690 | 2,290,000 | 390,000 | 0.130 | 1,640,000 | 0.209 | 650,000 | 0.209 |
| 11/04/2024 | 0.182 | 17,095.030 | 1,540,000 | 1,380,000 | 0.460 | 1,020,000 | 0.200 | 520,000 | 0.188 |
| 10/04/2024 | 0.180 | 17,139.170 | 1,860,000 | 1,880,000 | 0.627 | 210,000 | 0.188 | 1,650,000 | 0.186 |
| 09/04/2024 | 0.207 | 16,828.070 | 140,000 | 440,000 | 0.147 | 140,000 | 0.203 | ||
| 08/04/2024 | 0.218 | 16,732.850 | 0 | 300,000 | 0.100 | ||||
| 05/04/2024 | 0.219 | 16,723.920 | 40,000 | 300,000 | 0.100 | 20,000 | 0.232 | ||
| 03/04/2024 | 0.216 | 16,725.100 | 370,000 | 320,000 | 0.107 | 370,000 | 0.212 | ||
| 02/04/2024 | 0.195 | 16,931.520 | 510,000 | 690,000 | 0.230 | 100,000 | 0.191 | 410,000 | 0.195 |
| 28/03/2024 | 0.231 | 16,541.420 | 190,000 | 380,000 | 0.127 | 90,000 | 0.221 | 100,000 | 0.231 |
| 27/03/2024 | 0.249 | 16,392.840 | 130,000 | 370,000 | 0.123 | 40,000 | 0.240 | 90,000 | 0.240 |
| 26/03/2024 | 0.223 | 16,618.320 | 100,000 | 320,000 | 0.107 | 30,000 | 0.216 | 70,000 | 0.217 |
| 25/03/2024 | 0.235 | 16,473.640 | 0 | 280,000 | 0.093 | ||||
| 22/03/2024 | 0.234 | 16,499.470 | 20,000 | 280,000 | 0.093 | 20,000 | 0.239 | ||
| 21/03/2024 | 0.199 | 16,863.100 | 320,000 | 300,000 | 0.100 | 160,000 | 0.195 | 160,000 | 0.193 |
| 20/03/2024 | 0.225 | 16,543.070 | 20,000 | 300,000 | 0.100 | 20,000 | 0.220 | ||
| 19/03/2024 | 0.226 | 16,529.480 | 100,000 | 280,000 | 0.093 | 100,000 | 0.222 | ||
| 18/03/2024 | 0.210 | 16,737.120 | 160,000 | 380,000 | 0.127 | 60,000 | 0.211 | 100,000 | 0.216 |
| 15/03/2024 | 0.215 | 16,720.890 | 3,860,000 | 340,000 | 0.113 | 3,860,000 | 0.217 | ||
| 14/03/2024 | 0.192 | 16,961.660 | 740,000 | 4,200,000 | 1.400 | 380,000 | 0.190 | 360,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
