51940 恒指摩通六六熊Ｃ (R 熊證)
按盤價 
0.092 +0.006 (+6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.086 | 18,578.300 | 1,310,000 | 380,000 | 0.190 | 1,150,000 | 0.097 | 160,000 | 0.089 |
| 03/05/2024 | 0.094 | 18,475.920 | 3,240,000 | 1,370,000 | 0.685 | 1,050,000 | 0.096 | 2,140,000 | 0.088 |
| 02/05/2024 | 0.121 | 18,207.130 | 0 | 280,000 | 0.140 | ||||
| 30/04/2024 | 0.157 | 17,763.030 | 50,000 | 280,000 | 0.140 | 50,000 | 0.157 | ||
| 29/04/2024 | 0.162 | 17,746.910 | 270,000 | 330,000 | 0.165 | 270,000 | 0.139 | ||
| 26/04/2024 | 0.170 | 17,651.150 | 0 | 60,000 | 0.030 | ||||
| 25/04/2024 | 0.209 | 17,284.540 | 100,000 | 60,000 | 0.030 | 50,000 | 0.225 | 50,000 | 0.200 |
| 24/04/2024 | 0.219 | 17,201.270 | 50,000 | 60,000 | 0.030 | 50,000 | 0.221 | ||
| 23/04/2024 | 0.255 | 16,828.930 | 0 | 10,000 | 0.005 | ||||
| 22/04/2024 | 0.280 | 16,511.690 | 0 | 10,000 | 0.005 | ||||
| 19/04/2024 | 0.305 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
| 18/04/2024 | 0.290 | 16,385.870 | 0 | 10,000 | 0.005 | ||||
| 17/04/2024 | 0.300 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
| 16/04/2024 | 0.295 | 16,248.970 | 0 | 10,000 | 0.005 | ||||
| 15/04/2024 | 0.260 | 16,600.460 | 0 | 10,000 | 0.005 | ||||
| 12/04/2024 | 0.250 | 16,721.690 | 0 | 10,000 | 0.005 | ||||
| 11/04/2024 | 0.217 | 17,095.030 | 0 | 10,000 | 0.005 | ||||
| 10/04/2024 | 0.217 | 17,139.170 | 0 | 10,000 | 0.005 | ||||
| 09/04/2024 | 0.245 | 16,828.070 | 0 | 10,000 | 0.005 | ||||
| 08/04/2024 | 0.250 | 16,732.850 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
