51942 恒指法巴六乙牛Ｂ (R 牛證)
按盤價 
0.033 +0.015 (+83.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.018 | 16,251.840 | 106,100,000 | 4,690,000 | 3.127 | 57,350,000 | 0.015 | 42,870,000 | 0.019 |
| 16/04/2024 | 0.016 | 16,248.970 | 54,060,000 | 19,170,000 | 12.780 | 20,060,000 | 0.017 | 31,550,000 | 0.020 |
| 15/04/2024 | 0.052 | 16,600.460 | 28,400,000 | 7,680,000 | 5.120 | 7,740,000 | 0.050 | 14,580,000 | 0.050 |
| 12/04/2024 | 0.063 | 16,721.690 | 680,000 | 840,000 | 0.560 | 680,000 | 0.074 | ||
| 11/04/2024 | 0.098 | 17,095.030 | 120,000 | 160,000 | 0.107 | 120,000 | 0.098 | ||
| 10/04/2024 | 0.101 | 17,139.170 | 80,000 | 40,000 | 0.027 | 50,000 | 0.102 | 30,000 | 0.102 |
| 09/04/2024 | 0.074 | 16,828.070 | 150,000 | 60,000 | 0.040 | 150,000 | 0.087 | ||
| 08/04/2024 | 0.064 | 16,732.850 | 0 | 210,000 | 0.140 | ||||
| 05/04/2024 | 0.063 | 16,723.920 | 210,000 | 210,000 | 0.140 | 100,000 | 0.062 | 110,000 | 0.048 |
| 03/04/2024 | 0.064 | 16,725.100 | 160,000 | 200,000 | 0.133 | 160,000 | 0.077 | ||
| 02/04/2024 | 0.082 | 16,931.520 | 17,920,000 | 40,000 | 0.027 | 9,120,000 | 0.082 | 8,800,000 | 0.082 |
| 28/03/2024 | 0.050 | 16,541.420 | 2,910,000 | 360,000 | 0.240 | 1,540,000 | 0.046 | 1,370,000 | 0.047 |
| 27/03/2024 | 0.035 | 16,392.840 | 4,260,000 | 530,000 | 0.353 | 1,720,000 | 0.039 | 2,040,000 | 0.035 |
| 26/03/2024 | 0.056 | 16,618.320 | 4,660,000 | 210,000 | 0.140 | 1,960,000 | 0.054 | 2,110,000 | 0.051 |
| 25/03/2024 | 0.043 | 16,473.640 | 1,190,000 | 60,000 | 0.040 | 790,000 | 0.051 | 400,000 | 0.048 |
| 22/03/2024 | 0.046 | 16,499.470 | 3,410,000 | 450,000 | 0.300 | 1,350,000 | 0.043 | 1,740,000 | 0.038 |
| 21/03/2024 | 0.078 | 16,863.100 | 10,000 | 60,000 | 0.040 | 10,000 | 0.075 | ||
| 20/03/2024 | 0.051 | 16,543.070 | 1,560,000 | 70,000 | 0.047 | 810,000 | 0.048 | 750,000 | 0.043 |
| 19/03/2024 | 0.050 | 16,529.480 | 610,000 | 130,000 | 0.087 | 260,000 | 0.055 | 330,000 | 0.050 |
| 18/03/2024 | 0.067 | 16,737.120 | 400,000 | 60,000 | 0.040 | 200,000 | 0.066 | 200,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
