51965 海油法興五四熊Ｂ (R 熊證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.038 | 19.720 | 8,330,000 | 10,815,000 | 7.210 | 2,815,000 | 0.037 | 4,300,000 | 0.037 |
| 03/05/2024 | 0.022 | 20.300 | 1,155,000 | 9,330,000 | 6.220 | 505,000 | 0.020 | 650,000 | 0.021 |
| 02/05/2024 | 0.026 | 20.200 | 6,540,000 | 9,185,000 | 6.123 | 2,280,000 | 0.026 | 3,530,000 | 0.027 |
| 30/04/2024 | 0.020 | 20.300 | 33,655,000 | 7,935,000 | 5.290 | 16,020,000 | 0.018 | 11,530,000 | 0.017 |
| 29/04/2024 | 0.035 | 19.760 | 5,715,000 | 12,425,000 | 8.283 | 1,785,000 | 0.035 | 3,605,000 | 0.035 |
| 26/04/2024 | 0.036 | 19.680 | 19,165,000 | 10,605,000 | 7.070 | 10,740,000 | 0.031 | 4,845,000 | 0.032 |
| 25/04/2024 | 0.051 | 19.000 | 10,240,000 | 16,500,000 | 11.000 | 5,605,000 | 0.050 | 2,885,000 | 0.052 |
| 24/04/2024 | 0.055 | 18.720 | 6,440,000 | 19,220,000 | 12.813 | 1,295,000 | 0.059 | 2,345,000 | 0.058 |
| 23/04/2024 | 0.065 | 18.420 | 10,680,000 | 18,170,000 | 12.113 | 5,705,000 | 0.066 | 2,555,000 | 0.063 |
| 22/04/2024 | 0.067 | 18.160 | 19,065,000 | 21,320,000 | 14.213 | 4,275,000 | 0.065 | 10,125,000 | 0.063 |
| 19/04/2024 | 0.059 | 18.620 | 7,255,000 | 15,470,000 | 10.313 | 3,480,000 | 0.056 | 2,125,000 | 0.054 |
| 18/04/2024 | 0.063 | 18.400 | 5,590,000 | 16,825,000 | 11.217 | 1,925,000 | 0.060 | 1,725,000 | 0.060 |
| 17/04/2024 | 0.055 | 18.820 | 13,550,000 | 17,025,000 | 11.350 | 10,585,000 | 0.052 | 1,685,000 | 0.052 |
| 16/04/2024 | 0.051 | 19.000 | 10,465,000 | 25,925,000 | 17.283 | 1,700,000 | 0.047 | 8,040,000 | 0.045 |
| 15/04/2024 | 0.043 | 19.380 | 9,620,000 | 19,585,000 | 13.057 | 7,795,000 | 0.042 | 1,785,000 | 0.043 |
| 12/04/2024 | 0.047 | 19.100 | 8,135,000 | 25,595,000 | 17.063 | 5,260,000 | 0.048 | 550,000 | 0.047 |
| 11/04/2024 | 0.043 | 19.360 | 8,285,000 | 30,305,000 | 20.203 | 1,190,000 | 0.045 | 4,970,000 | 0.042 |
| 10/04/2024 | 0.049 | 19.160 | 15,605,000 | 26,525,000 | 17.683 | 2,210,000 | 0.050 | 12,460,000 | 0.047 |
| 09/04/2024 | 0.052 | 18.860 | 2,545,000 | 16,275,000 | 10.850 | 1,980,000 | 0.048 | 50,000 | 0.047 |
| 08/04/2024 | 0.049 | 19.120 | 10,075,000 | 18,205,000 | 12.137 | 2,530,000 | 0.044 | 4,255,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
