51982 恒指法興五三熊Ｚ (R 熊證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.149 | 17,201.270 | 100,000 | ||||||
| 23/04/2024 | 0.165 | 16,828.930 | 60,000 | 910,000 | 0.228 | 60,000 | 0.165 | ||
| 22/04/2024 | 0.180 | 16,511.690 | 30,000 | 850,000 | 0.213 | 30,000 | 0.175 | ||
| 19/04/2024 | 0.195 | 16,224.140 | 20,000 | 820,000 | 0.205 | 20,000 | 0.202 | ||
| 18/04/2024 | 0.185 | 16,385.870 | 0 | 840,000 | 0.210 | ||||
| 17/04/2024 | 0.192 | 16,251.840 | 0 | 840,000 | 0.210 | ||||
| 16/04/2024 | 0.192 | 16,248.970 | 120,000 | 840,000 | 0.210 | 120,000 | 0.191 | ||
| 15/04/2024 | 0.173 | 16,600.460 | 0 | 960,000 | 0.240 | ||||
| 12/04/2024 | 0.167 | 16,721.690 | 680,000 | 960,000 | 0.240 | 680,000 | 0.163 | ||
| 11/04/2024 | 0.150 | 17,095.030 | 460,000 | 1,640,000 | 0.410 | 280,000 | 0.157 | 180,000 | 0.153 |
| 10/04/2024 | 0.149 | 17,139.170 | 180,000 | 1,740,000 | 0.435 | 180,000 | 0.151 | ||
| 09/04/2024 | 0.161 | 16,828.070 | 300,000 | 1,560,000 | 0.390 | 300,000 | 0.158 | ||
| 08/04/2024 | 0.166 | 16,732.850 | 500,000 | 1,260,000 | 0.315 | 300,000 | 0.171 | 200,000 | 0.165 |
| 05/04/2024 | 0.165 | 16,723.920 | 1,000,000 | 1,360,000 | 0.340 | 400,000 | 0.172 | 600,000 | 0.165 |
| 03/04/2024 | 0.165 | 16,725.100 | 500,000 | 1,160,000 | 0.290 | 400,000 | 0.161 | 100,000 | 0.163 |
| 02/04/2024 | 0.156 | 16,931.520 | 680,000 | 1,460,000 | 0.365 | 180,000 | 0.156 | 500,000 | 0.156 |
| 28/03/2024 | 0.173 | 16,541.420 | 840,000 | 1,140,000 | 0.285 | 320,000 | 0.173 | 520,000 | 0.171 |
| 27/03/2024 | 0.181 | 16,392.840 | 730,000 | 940,000 | 0.235 | 530,000 | 0.179 | 200,000 | 0.178 |
| 26/03/2024 | 0.169 | 16,618.320 | 920,000 | 1,270,000 | 0.318 | 300,000 | 0.174 | 620,000 | 0.170 |
| 25/03/2024 | 0.177 | 16,473.640 | 460,000 | 950,000 | 0.238 | 200,000 | 0.177 | 260,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
