51993 恒指摩通六乙牛Ｂ (R 牛證)
按盤價 
0.035 -0.015 (-30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.050 | 16,385.870 | 1,317,630,000 | 22,590,000 | 11.295 | 599,570,000 | 0.036 | 618,010,000 | 0.036 |
| 17/04/2024 | 0.037 | 16,251.840 | 305,790,000 | 4,150,000 | 2.075 | 134,060,000 | 0.039 | 136,360,000 | 0.038 |
| 16/04/2024 | 0.038 | 16,248.970 | 1,350,000 | 1,850,000 | 0.925 | 150,000 | 0.050 | 1,200,000 | 0.047 |
| 15/04/2024 | 0.069 | 16,600.460 | 3,500,000 | 800,000 | 0.400 | 1,350,000 | 0.065 | 2,150,000 | 0.072 |
| 12/04/2024 | 0.079 | 16,721.690 | 1,500,000 | 0 | 0.000 | 1,400,000 | 0.089 | 100,000 | 0.085 |
| 11/04/2024 | 0.116 | 17,095.030 | 3,300,000 | 1,300,000 | 0.650 | 1,000,000 | 0.111 | 2,300,000 | 0.113 |
| 10/04/2024 | 0.118 | 17,139.170 | 50,000 | 0 | 0.000 | 50,000 | 0.110 | ||
| 09/04/2024 | 0.091 | 16,828.070 | 40,000,000 | 50,000 | 0.025 | 20,000,000 | 0.092 | 20,000,000 | 0.095 |
| 08/04/2024 | 0.082 | 16,732.850 | 2,030,000 | 50,000 | 0.025 | 1,030,000 | 0.082 | 1,000,000 | 0.079 |
| 05/04/2024 | 0.079 | 16,723.920 | 1,290,000 | 80,000 | 0.040 | 990,000 | 0.079 | 300,000 | 0.072 |
| 03/04/2024 | 0.080 | 16,725.100 | 720,000 | 770,000 | 0.385 | 140,000 | 0.080 | ||
| 02/04/2024 | 0.099 | 16,931.520 | 2,500,000 | 630,000 | 0.315 | 2,500,000 | 0.100 | ||
| 28/03/2024 | 0.068 | 16,541.420 | 7,880,000 | 3,130,000 | 1.565 | 1,020,000 | 0.063 | 510,000 | 0.056 |
| 27/03/2024 | 0.052 | 16,392.840 | 26,100,000 | 3,640,000 | 1.820 | 8,770,000 | 0.059 | 9,710,000 | 0.061 |
| 26/03/2024 | 0.074 | 16,618.320 | 13,090,000 | 2,700,000 | 1.350 | 6,940,000 | 0.077 | 2,210,000 | 0.070 |
| 25/03/2024 | 0.060 | 16,473.640 | 39,490,000 | 7,430,000 | 3.715 | 17,150,000 | 0.062 | 4,660,000 | 0.070 |
| 22/03/2024 | 0.064 | 16,499.470 | 844,380,000 | 19,920,000 | 9.960 | 389,200,000 | 0.052 | 396,770,000 | 0.052 |
| 21/03/2024 | 0.097 | 16,863.100 | 4,230,000 | 12,350,000 | 6.175 | 3,130,000 | 0.094 | 1,100,000 | 0.098 |
| 20/03/2024 | 0.070 | 16,543.070 | 3,950,000 | 14,380,000 | 7.190 | 600,000 | 0.070 | 3,350,000 | 0.074 |
| 19/03/2024 | 0.068 | 16,529.480 | 6,140,000 | 11,630,000 | 5.815 | 3,390,000 | 0.066 | 2,470,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
