52023 恒指瑞銀六七牛Ｅ (R 牛證)
按盤價 
0.122 +0.010 (+8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.112 | 17,201.270 | 150,000 | 0 | 0.000 | 150,000 | 0.111 | ||
| 23/04/2024 | 0.083 | 16,828.930 | 3,490,000 | 150,000 | 0.070 | 2,370,000 | 0.078 | 1,120,000 | 0.078 |
| 22/04/2024 | 0.057 | 16,511.690 | 1,650,000 | 1,400,000 | 0.700 | 950,000 | 0.059 | 100,000 | 0.055 |
| 19/04/2024 | 0.031 | 16,224.140 | 15,870,000 | 2,250,000 | 1.120 | 9,650,000 | 0.026 | 5,310,000 | 0.026 |
| 18/04/2024 | 0.047 | 16,385.870 | 4,260,000 | 6,590,000 | 3.290 | 2,940,000 | 0.046 | 1,320,000 | 0.050 |
| 17/04/2024 | 0.034 | 16,251.840 | 9,360,000 | 8,210,000 | 4.110 | 2,770,000 | 0.034 | 5,400,000 | 0.033 |
| 16/04/2024 | 0.033 | 16,248.970 | 8,580,000 | 5,580,000 | 2.790 | 1,540,000 | 0.035 | 6,740,000 | 0.037 |
| 15/04/2024 | 0.068 | 16,600.460 | 180,000 | 380,000 | 0.190 | 180,000 | 0.061 | ||
| 12/04/2024 | 0.079 | 16,721.690 | 200,000 | 200,000 | 0.100 | 200,000 | 0.102 | ||
| 11/04/2024 | 0.114 | 17,095.030 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.109 | 1,450,000 | 0.102 |
| 10/04/2024 | 0.115 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.089 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.080 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.080 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.080 | 16,725.100 | 100,000 | 0 | 0.000 | 50,000 | 0.086 | 50,000 | 0.085 |
| 02/04/2024 | 0.097 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.065 | 16,541.420 | 140,000 | 0 | 0.000 | 70,000 | 0.065 | 70,000 | 0.065 |
| 27/03/2024 | 0.050 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.070 | 16,618.320 | 340,000 | 0 | 0.000 | 170,000 | 0.066 | 170,000 | 0.062 |
| 25/03/2024 | 0.060 | 16,473.640 | 320,000 | 0 | 0.000 | 320,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
