52061 美團匯豐四乙牛Ｌ (R 牛證)
按盤價 
0.155 -0.030 (-16.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.185 | 97.750 | 120,000 | 150,000 | 0.150 | 120,000 | 0.181 | ||
| 17/04/2024 | 0.181 | 97.550 | 240,000 | 270,000 | 0.270 | 20,000 | 0.205 | 220,000 | 0.181 |
| 16/04/2024 | 0.192 | 98.700 | 40,000 | 70,000 | 0.070 | 20,000 | 0.201 | 20,000 | 0.195 |
| 15/04/2024 | 0.228 | 101.600 | 0 | 70,000 | 0.070 | ||||
| 12/04/2024 | 0.232 | 102.100 | 0 | 70,000 | 0.070 | ||||
| 11/04/2024 | 0.255 | 104.500 | 10,000 | 70,000 | 0.070 | 10,000 | 0.241 | ||
| 10/04/2024 | 0.246 | 103.800 | 10,000 | 60,000 | 0.060 | 10,000 | 0.246 | ||
| 09/04/2024 | 0.204 | 99.700 | 0 | 50,000 | 0.050 | ||||
| 08/04/2024 | 0.201 | 99.400 | 100,000 | 50,000 | 0.050 | 50,000 | 0.196 | 50,000 | 0.186 |
| 05/04/2024 | 0.212 | 100.400 | 200,000 | 50,000 | 0.050 | 100,000 | 0.201 | 50,000 | 0.188 |
| 03/04/2024 | 0.198 | 98.950 | 150,000 | 100,000 | 0.100 | 50,000 | 0.213 | 100,000 | 0.206 |
| 02/04/2024 | 0.221 | 101.400 | 780,000 | 50,000 | 0.050 | 780,000 | 0.221 | ||
| 28/03/2024 | 0.174 | 96.800 | 8,850,000 | 830,000 | 0.830 | 3,890,000 | 0.162 | 4,400,000 | 0.166 |
| 27/03/2024 | 0.113 | 91.100 | 8,840,000 | 320,000 | 0.320 | 4,400,000 | 0.117 | 4,440,000 | 0.116 |
| 26/03/2024 | 0.140 | 93.400 | 1,920,000 | 280,000 | 0.280 | 760,000 | 0.140 | 960,000 | 0.139 |
| 25/03/2024 | 0.135 | 93.300 | 3,030,000 | 80,000 | 0.080 | 1,560,000 | 0.143 | 1,470,000 | 0.147 |
| 22/03/2024 | 0.085 | 88.250 | 15,810,000 | 170,000 | 0.170 | 7,900,000 | 0.078 | 7,910,000 | 0.078 |
| 21/03/2024 | 0.127 | 92.300 | 420,000 | 160,000 | 0.160 | 380,000 | 0.128 | 40,000 | 0.130 |
| 20/03/2024 | 0.090 | 88.800 | 33,870,000 | 500,000 | 0.500 | 16,830,000 | 0.086 | 16,890,000 | 0.085 |
| 19/03/2024 | 0.093 | 89.200 | 31,750,000 | 440,000 | 0.440 | 15,830,000 | 0.093 | 15,840,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
