52075 恒指瑞銀九甲熊X (R 熊證)
即時 按盤價 跌0.107 -0.019 (-15.079%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.12626,664.2801,500,00045,750,00022.880670,0000.132190,0000.122
15/10/20190.13926,503.93010,910,00046,230,00023.1104,350,0000.1376,560,0000.137
14/10/20190.13926,521.85018,500,00044,020,00022.0109,250,0000.1379,160,0000.137
11/10/20190.15326,308.44042,520,00044,110,00022.05042,520,0000.169
10/10/20190.20525,707.9302,580,0001,590,0000.8002,120,0000.207460,0000.200
09/10/20190.20625,682.8102,540,0003,250,0001.6202,300,0000.205170,0000.199
08/10/20190.19225,893.40030,000,0005,380,0002.69012,000,0000.18916,000,0000.170
04/10/20190.19325,821.03043,650,0001,380,0000.69024,690,0000.18416,420,0000.174
03/10/20190.16926,110.3106,750,0009,650,0004.8301,220,0000.1965,230,0000.171
02/10/20190.18326,042.6903,740,0005,640,0002.8201,800,0000.192740,0000.185
30/09/20190.17326,092.27010,510,0006,700,0003.3509,670,0000.191840,0000.186
27/09/20190.18525,954.81012,010,00015,530,0007.76010,0000.19412,000,0000.183
26/09/20190.18026,041.9306,030,0003,540,0001.7702,170,0000.1803,860,0000.178
25/09/20190.18625,945.3504,800,0001,850,0000.9202,700,0000.1832,100,0000.172
24/09/20190.15326,281.000490,0002,450,0001.23050,0000.160440,0000.150
23/09/20190.16226,222.400730,0002,060,0001.030630,0000.154
20/09/20190.14426,435.670760,0002,690,0001.340370,0000.141390,0000.136
19/09/20190.14126,468.950119,980,0002,670,0001.33079,890,0000.14120,070,0000.133
18/09/20190.11626,754.120580,00062,490,00031.25010,0000.114110,0000.110
17/09/20190.11826,790.24010,660,00062,390,00031.2004,040,0000.1083,330,0000.118
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2019 16:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱