52125 恒指法巴九乙熊B (R 熊證)
即時 按盤價 跌0.118 -0.004 (-3.279%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.12226,719.58022,320,0009,600,0003.84010,310,0000.1139,760,0000.108
17/10/20190.10626,848.49030,330,00010,150,0004.06012,380,0000.10714,310,0000.108
16/10/20190.13026,664.28015,440,0008,220,0003.2887,230,0000.1357,270,0000.133
15/10/20190.14226,503.9303,420,0008,180,0003.2721,150,0000.1421,480,0000.142
14/10/20190.14226,521.8504,230,0007,850,0003.1401,510,0000.1411,900,0000.138
11/10/20190.16026,308.4405,970,0007,460,0002.9841,530,0000.1654,240,0000.173
10/10/20190.22025,707.9307,120,0004,750,0001.9002,570,0000.2234,550,0000.224
09/10/20190.22225,682.8102,800,0002,770,0001.1081,690,0000.2191,040,0000.215
08/10/20190.20425,893.4005,360,0003,420,0001.3682,400,0000.1982,280,0000.190
04/10/20190.20825,821.0307,610,0003,540,0001.4163,200,0000.2052,190,0000.205
03/10/20190.17926,110.3103,460,0004,550,0001.8201,360,0000.2041,860,0000.188
02/10/20190.19326,042.6902,480,0004,050,0001.6201,170,0000.2061,170,0000.193
30/09/20190.19026,092.2704,450,0004,050,0001.6201,330,0000.1922,390,0000.192
27/09/20190.19825,954.8105,950,0002,990,0001.1963,300,0000.1992,320,0000.195
26/09/20190.19026,041.9304,200,0003,970,0001.5881,360,0000.1942,690,0000.190
25/09/20190.19925,945.35033,010,0002,640,0001.05617,280,0000.18712,330,0000.187
24/09/20190.16026,281.0006,140,0007,590,0003.0361,060,0000.1604,380,0000.164
23/09/20190.17226,222.40032,680,0004,270,0001.70816,910,0000.16215,090,0000.158
20/09/20190.14826,435.67010,270,0006,090,0002.4364,540,0000.1454,440,0000.143
19/09/20190.14526,468.95041,930,0006,190,0002.47619,450,0000.13913,450,0000.132
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱