52159 恒指瑞銀九甲熊A (R 熊證)
即時 按盤價 跌0.113 -0.004 (-3.419%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.11726,719.5803,050,0003,600,0001.8002,220,0000.093
17/10/20190.09826,848.49043,410,0005,820,0002.91018,150,0000.10023,480,0000.100
16/10/20190.12426,664.2803,110,000490,0000.2401,400,0000.126700,0000.130
15/10/20190.13726,503.930930,0001,190,0000.600570,0000.136160,0000.132
14/10/20190.13626,521.85024,250,0001,600,0000.80011,390,0000.12812,860,0000.128
11/10/20190.15526,308.440480,000130,0000.070200,0000.178280,0000.177
10/10/20190.21825,707.9301,700,00050,0000.030900,0000.218800,0000.218
09/10/20190.22025,682.8106,100,000150,0000.0703,000,0000.2113,100,0000.210
08/10/20190.20525,893.400050,0000.030
04/10/20190.20425,821.030400,00050,0000.030400,0000.187
03/10/20190.18026,110.3100450,0000.220
02/10/20190.19326,042.690900,000450,0000.220500,0000.205400,0000.205
30/09/20190.19026,092.2700550,0000.270
27/09/20190.19625,954.8102,860,000550,0000.2701,560,0000.196700,0000.198
26/09/20190.19026,041.9306,400,0001,410,0000.7002,900,0000.1893,500,0000.190
25/09/20190.19925,945.3506,110,000810,0000.4003,000,0000.1813,110,0000.182
24/09/20190.15926,281.0002,060,000700,0000.3501,060,0000.1581,000,0000.158
23/09/20190.17026,222.4003,600,000760,0000.3801,800,0000.1601,800,0000.158
20/09/20190.14726,435.6701,090,000760,0000.380540,0000.141410,0000.142
19/09/20190.14426,468.9506,470,000890,0000.4503,370,0000.1442,740,0000.145
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱