52162 恒指法巴零一熊G (R 熊證)
即時 按盤價 升0.108 +0.015 (+16.129%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.09326,848.49035,880,00052,470,00020.98814,420,0000.09318,590,0000.095
16/10/20190.11626,664.28020,450,00048,300,00019.3208,610,0000.12110,300,0000.120
15/10/20190.12726,503.9303,770,00046,610,00018.6442,120,0000.126800,0000.126
14/10/20190.12826,521.85010,700,00047,930,00019.1723,010,0000.1304,930,0000.124
11/10/20190.14626,308.44019,150,00046,010,00018.404430,0000.15318,580,0000.167
10/10/20190.20425,707.93030,520,00027,860,00011.14427,550,0000.206610,0000.210
09/10/20190.20525,682.8105,460,00054,800,00021.9203,330,0000.2041,910,0000.204
08/10/20190.19025,893.40014,970,00056,220,00022.4889,860,0000.1844,750,0000.177
04/10/20190.19225,821.03019,500,00061,330,00024.5321,530,0000.18217,000,0000.194
03/10/20190.16526,110.310184,190,00045,860,00018.344138,910,0000.18936,110,0000.167
02/10/20190.17726,042.69050,930,000148,660,00059.46434,440,0000.19016,490,0000.179
30/09/20190.17426,092.27059,010,000166,610,00066.644790,0000.17455,980,0000.177
27/09/20190.18225,954.81040,970,000111,420,00044.56811,890,0000.19023,670,0000.177
26/09/20190.17626,041.930101,380,00099,640,00039.85690,420,0000.176
25/09/20190.18625,945.35011,360,0009,220,0003.6882,190,0000.1768,540,0000.180
24/09/20190.14926,281.0001,010,0002,870,0001.148180,0000.147830,0000.151
23/09/20190.16126,222.40012,300,0002,220,0000.8886,820,0000.1535,480,0000.154
20/09/20190.13726,435.6705,720,0003,560,0001.4242,490,0000.1312,200,0000.130
19/09/20190.13426,468.95023,290,0003,850,0001.54011,540,0000.1329,340,0000.131
18/09/20190.10826,754.1209,150,0006,050,0002.4203,270,0000.1023,450,0000.098
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱