52166 恒指法巴零一熊J (R 熊證)
即時 按盤價 升0.165 +0.015 (+10.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.15026,848.490930,0001,610,0000.644930,0000.148
16/10/20190.17226,664.280600,000680,0000.272200,0000.188400,0000.172
15/10/20190.18426,503.930280,000480,0000.192280,0000.186
14/10/20190.18426,521.8500200,0000.080
11/10/20190.20226,308.440260,000200,0000.08060,0000.217200,0000.204
10/10/20190.26025,707.930500,00060,0000.024500,0000.255
09/10/20190.26025,682.8100560,0000.224
08/10/20190.24525,893.400130,000560,0000.224130,0000.239
04/10/20190.24925,821.0300430,0000.172
03/10/20190.22326,110.3100430,0000.172
02/10/20190.23426,042.6900430,0000.172
30/09/20190.23226,092.2700430,0000.172
27/09/20190.24025,954.81030,000430,0000.17230,0000.247
26/09/20190.23226,041.93030,000460,0000.18430,0000.237
25/09/20190.24025,945.350100,000490,0000.196100,0000.223
24/09/20190.20326,281.000310,000590,0000.236110,0000.203200,0000.200
23/09/20190.21326,222.4005,120,000500,0000.2002,620,0000.2052,500,0000.205
20/09/20190.19026,435.670170,000620,0000.248170,0000.188
19/09/20190.18726,468.9503,220,000450,0000.1801,560,0000.1981,630,0000.197
18/09/20190.16226,754.1200380,0000.152
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱