52177 恒指摩通零二熊R (R 熊證)
即時 按盤價 升0.121 +0.016 (+15.238%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.10526,848.49091,320,00083,160,00041.58014,660,0000.10928,590,0000.105
16/10/20190.12826,664.28050,190,00069,230,00034.61515,380,0000.13317,800,0000.131
15/10/20190.14126,503.93017,390,00066,810,00033.4055,250,0000.1417,390,0000.140
14/10/20190.14026,521.85061,980,00064,670,00032.3358,880,0000.14236,520,0000.143
11/10/20190.15826,308.44034,560,00037,030,00018.5154,680,0000.16127,440,0000.163
10/10/20190.21725,707.9306,670,00014,270,0007.1351,440,0000.2182,830,0000.212
09/10/20190.22025,682.8109,400,00012,880,0006.4407,000,0000.2152,220,0000.216
08/10/20190.20225,893.40027,350,00017,660,0008.8309,690,0000.18715,900,0000.189
04/10/20190.20425,821.030103,370,00011,450,0005.72552,020,0000.19525,420,0000.193
03/10/20190.17626,110.31083,280,00038,050,00019.02532,330,0000.18832,560,0000.181
02/10/20190.19126,042.69046,660,00037,820,00018.91010,050,0000.19917,510,0000.185
30/09/20190.18726,092.27061,040,00030,360,00015.18039,920,0000.2014,070,0000.185
27/09/20190.19525,954.81054,390,00066,210,00033.1055,660,0000.19746,300,0000.190
26/09/20190.18726,041.93018,490,00025,570,00012.7853,320,0000.18813,500,0000.185
25/09/20190.19625,945.35099,880,00015,390,0007.69562,420,0000.1914,450,0000.188
24/09/20190.15826,281.00047,200,00073,360,00036.6804,880,0000.15824,880,0000.155
23/09/20190.16926,222.400121,800,00053,360,00026.68090,300,0000.16613,100,0000.156
20/09/20190.14526,435.67046,940,000130,560,00065.28011,050,0000.14211,870,0000.136
19/09/20190.14226,468.95064,290,000129,740,00064.87015,290,0000.13513,190,0000.137
18/09/20190.11526,754.12040,560,000131,840,00065.9207,270,0000.1134,410,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱