52192 恒指華泰六甲熊Ｊ (R 熊證)
按盤價 
0.069 -0.009 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.078 | 17,201.270 | 7,660,000 | 110,000 | 0.073 | 6,160,000 | 0.088 | 1,130,000 | 0.086 |
| 23/04/2024 | 0.108 | 16,828.930 | 0 | 5,140,000 | 3.427 | ||||
| 22/04/2024 | 0.141 | 16,511.690 | 1,010,000 | 5,140,000 | 3.427 | 1,010,000 | 0.144 | ||
| 19/04/2024 | 0.165 | 16,224.140 | 0 | 4,130,000 | 2.753 | ||||
| 18/04/2024 | 0.150 | 16,385.870 | 4,130,000 | 4,130,000 | 2.753 | 4,130,000 | 0.161 | ||
| 17/04/2024 | 0.163 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.163 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.127 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.117 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.081 | 17,095.030 | 10,000 | 0 | 0.000 | 10,000 | 0.102 | ||
| 10/04/2024 | 0.076 | 17,139.170 | 6,200,000 | 10,000 | 0.007 | 4,780,000 | 0.074 | ||
| 09/04/2024 | 0.105 | 16,828.070 | 0 | 4,790,000 | 3.193 | ||||
| 08/04/2024 | 0.114 | 16,732.850 | 0 | 4,790,000 | 3.193 | ||||
| 05/04/2024 | 0.114 | 16,723.920 | 0 | 4,790,000 | 3.193 | ||||
| 03/04/2024 | 0.114 | 16,725.100 | 0 | 4,790,000 | 3.193 | ||||
| 02/04/2024 | 0.099 | 16,931.520 | 0 | 4,790,000 | 3.193 | ||||
| 28/03/2024 | 0.131 | 16,541.420 | 0 | 4,790,000 | 3.193 | ||||
| 27/03/2024 | 0.143 | 16,392.840 | 200,000 | 4,790,000 | 3.193 | ||||
| 26/03/2024 | 0.125 | 16,618.320 | 4,990,000 | 4,790,000 | 3.193 | 4,790,000 | 0.123 | ||
| 25/03/2024 | 16,473.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
