52193 恒指華泰六甲熊Ｋ (R 熊證)
按盤價 
0.190 +0.019 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.171 | 16,385.870 | 3,730,000 | 4,400,000 | 2.933 | 190,000 | 0.171 | 3,300,000 | 0.174 |
| 17/04/2024 | 0.187 | 16,251.840 | 0 | 1,290,000 | 0.860 | ||||
| 16/04/2024 | 0.188 | 16,248.970 | 230,000 | 1,290,000 | 0.860 | 230,000 | 0.183 | ||
| 15/04/2024 | 0.150 | 16,600.460 | 0 | 1,520,000 | 1.013 | ||||
| 12/04/2024 | 0.140 | 16,721.690 | 1,050,000 | 1,520,000 | 1.013 | 1,050,000 | 0.136 | ||
| 11/04/2024 | 0.103 | 17,095.030 | 1,780,000 | 470,000 | 0.313 | 1,780,000 | 0.103 | ||
| 10/04/2024 | 0.100 | 17,139.170 | 2,990,000 | 2,250,000 | 1.500 | 980,000 | 0.098 | 10,000 | 0.097 |
| 09/04/2024 | 0.128 | 16,828.070 | 0 | 3,220,000 | 2.147 | ||||
| 08/04/2024 | 0.134 | 16,732.850 | 160,000 | 3,220,000 | 2.147 | 80,000 | 0.152 | ||
| 05/04/2024 | 0.137 | 16,723.920 | 0 | 3,140,000 | 2.093 | ||||
| 03/04/2024 | 0.137 | 16,725.100 | 0 | 3,140,000 | 2.093 | ||||
| 02/04/2024 | 0.118 | 16,931.520 | 1,000,000 | 3,140,000 | 2.093 | 1,000,000 | 0.112 | ||
| 28/03/2024 | 0.155 | 16,541.420 | 0 | 4,140,000 | 2.760 | ||||
| 27/03/2024 | 0.166 | 16,392.840 | 0 | 4,140,000 | 2.760 | ||||
| 26/03/2024 | 0.148 | 16,618.320 | 2,010,000 | 4,140,000 | 2.760 | 2,010,000 | 0.149 | ||
| 25/03/2024 | 0.156 | 16,473.640 | 0 | 2,130,000 | 1.420 | ||||
| 22/03/2024 | 0.153 | 16,499.470 | 2,130,000 | 2,130,000 | 1.420 | 2,130,000 | 0.142 | ||
| 21/03/2024 | 16,863.100 | 0 | 0 | 0.000 | |||||
| 20/03/2024 | 16,543.070 | 0 | 0 | 0.000 | |||||
| 19/03/2024 | 16,529.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
