52211 恒指摩通五七牛Ｋ (R 牛證)
按盤價 
0.158 +0.015 (+10.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.143 | 16,511.690 | 3,430,000 | 47,340,000 | 15.780 | 2,590,000 | 0.146 | 840,000 | 0.144 |
| 19/04/2024 | 0.128 | 16,224.140 | 1,550,000 | 49,090,000 | 16.363 | 290,000 | 0.128 | 1,260,000 | 0.123 |
| 18/04/2024 | 0.137 | 16,385.870 | 670,000 | 48,120,000 | 16.040 | 500,000 | 0.139 | 170,000 | 0.137 |
| 17/04/2024 | 0.131 | 16,251.840 | 1,020,000 | 48,450,000 | 16.150 | 50,000 | 0.128 | 970,000 | 0.129 |
| 16/04/2024 | 0.131 | 16,248.970 | 2,380,000 | 47,530,000 | 15.843 | 100,000 | 0.131 | 2,280,000 | 0.134 |
| 15/04/2024 | 0.148 | 16,600.460 | 1,510,000 | 45,350,000 | 15.117 | 870,000 | 0.146 | 640,000 | 0.145 |
| 12/04/2024 | 0.154 | 16,721.690 | 2,690,000 | 45,580,000 | 15.193 | 450,000 | 0.154 | 2,040,000 | 0.159 |
| 11/04/2024 | 0.173 | 17,095.030 | 1,410,000 | 43,990,000 | 14.663 | 280,000 | 0.172 | 970,000 | 0.167 |
| 10/04/2024 | 0.174 | 17,139.170 | 3,040,000 | 43,300,000 | 14.433 | 2,720,000 | 0.172 | 320,000 | 0.172 |
| 09/04/2024 | 0.160 | 16,828.070 | 1,590,000 | 45,700,000 | 15.233 | 1,080,000 | 0.165 | 250,000 | 0.160 |
| 08/04/2024 | 0.155 | 16,732.850 | 1,210,000 | 46,530,000 | 15.510 | 530,000 | 0.161 | 80,000 | 0.153 |
| 05/04/2024 | 0.155 | 16,723.920 | 1,440,000 | 46,980,000 | 15.660 | 330,000 | 0.153 | 1,060,000 | 0.149 |
| 03/04/2024 | 0.154 | 16,725.100 | 960,000 | 46,250,000 | 15.417 | 430,000 | 0.159 | 440,000 | 0.156 |
| 02/04/2024 | 0.164 | 16,931.520 | 2,130,000 | 46,240,000 | 15.413 | 2,080,000 | 0.166 | 50,000 | 0.165 |
| 28/03/2024 | 0.147 | 16,541.420 | 3,710,000 | 48,270,000 | 16.090 | 2,140,000 | 0.151 | 1,270,000 | 0.152 |
| 27/03/2024 | 0.139 | 16,392.840 | 2,970,000 | 49,140,000 | 16.380 | 750,000 | 0.145 | 2,220,000 | 0.141 |
| 26/03/2024 | 0.151 | 16,618.320 | 2,530,000 | 47,670,000 | 15.890 | 1,410,000 | 0.155 | 1,090,000 | 0.149 |
| 25/03/2024 | 0.145 | 16,473.640 | 3,220,000 | 47,990,000 | 15.997 | 3,080,000 | 0.145 | 140,000 | 0.149 |
| 22/03/2024 | 0.147 | 16,499.470 | 5,370,000 | 50,930,000 | 16.977 | 350,000 | 0.147 | 5,000,000 | 0.147 |
| 21/03/2024 | 0.165 | 16,863.100 | 3,420,000 | 46,280,000 | 15.427 | 2,330,000 | 0.166 | 1,060,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
