52216 恒指海通九乙熊I (R 熊證)
即時 按盤價 跌0.132 -0.023 (-14.839%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.15526,664.2800340,0000.227
15/10/20190.16826,503.9300340,0000.227
14/10/20190.16826,521.8500340,0000.227
11/10/20190.18526,308.44050,000340,0000.22750,0000.180
10/10/20190.24925,707.9300290,0000.193
09/10/20190.24925,682.8100290,0000.193
08/10/20190.23325,893.4000290,0000.193
04/10/20190.23425,821.0300290,0000.193
03/10/20190.20826,110.3100290,0000.193
02/10/20190.21926,042.6900290,0000.193
30/09/20190.21626,092.27050,000290,0000.19350,0000.206
27/09/20190.22425,954.8100340,0000.227
26/09/20190.21726,041.9300340,0000.227
25/09/20190.22525,945.350120,000340,0000.227120,0000.223
24/09/20190.18726,281.0000460,0000.307
23/09/20190.19726,222.4000460,0000.307
20/09/20190.17226,435.67030,000460,0000.30730,0000.161
19/09/20190.17026,468.9501,050,000490,0000.327580,0000.169470,0000.168
18/09/20190.14226,754.120680,000600,0000.400330,0000.138350,0000.137
17/09/20190.14526,790.2403,740,000580,0000.3872,720,0000.1281,020,0000.127
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2019 13:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱