52267 騰訊滙豐零二熊A (R 熊證)
即時 按盤價 跌0.370 -0.010 (-2.632%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.380331.0002,470,000280,0000.7001,230,0000.3821,180,0000.383
15/10/20190.390328.800790,000330,0000.830380,0000.389410,0000.387
14/10/20190.395328.200900,000300,0000.750450,0000.388450,0000.388
11/10/20190.430324.80070,000300,0000.75070,0000.405
10/10/20190.480318.800570,000370,0000.930290,0000.483280,0000.480
09/10/20190.490318.20040,000380,0000.95040,0000.495
08/10/20190.435323.80010,490,000340,0000.8505,230,0000.4125,260,0000.414
04/10/20190.445322.800600,000310,0000.780300,0000.443300,0000.445
03/10/20190.425325.200940,000310,0000.780540,0000.443400,0000.444
02/10/20190.430325.0001,340,000450,0001.130670,0000.428670,0000.428
30/09/20190.395330.20020,720,000450,0001.13010,360,0000.37910,360,0000.380
27/09/20190.380329.4002,500,000450,0001.1301,250,0000.3751,250,0000.376
26/09/20190.360332.4002,810,000450,0001.1301,500,0000.3571,310,0000.354
25/09/20190.390328.4007,830,000640,0001.6004,000,0000.3683,810,0000.364
24/09/20190.320335.6004,530,000830,0002.0802,030,0000.3152,500,0000.316
23/09/20190.320335.8005,220,000360,0000.9002,620,0000.3162,600,0000.314
20/09/20190.305337.6001,250,000380,0000.950630,0000.314420,0000.305
19/09/20190.300338.400620,000590,0001.480200,0000.283210,0000.286
18/09/20190.260343.0001,730,000580,0001.450990,0000.255630,0000.255
17/09/20190.260343.6003,280,000940,0002.3501,390,0000.2451,730,0000.246
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2019 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱