52278 恒指海通九乙熊M (R 熊證)
即時 按盤價 升0.097 +0.016 (+19.753%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.08126,848.490100,0002,810,0001.405100,0000.081
16/10/20190.10426,664.280400,0002,910,0001.455100,0000.102300,0000.105
15/10/20190.11826,503.930820,0002,710,0001.355720,0000.118100,0000.117
14/10/20190.11826,521.85003,330,0001.665
11/10/20190.13526,308.4403,030,0003,330,0001.665300,0000.1392,430,0000.151
10/10/20190.19825,707.9303,930,0001,200,0000.6001,350,0000.1992,100,0000.197
09/10/20190.19925,682.8106,220,000450,0000.2252,420,0000.1971,870,0000.192
08/10/20190.18125,893.4001,500,0001,000,0000.500600,0000.158600,0000.158
04/10/20190.18625,821.0302,210,0001,000,0000.500910,0000.197500,0000.183
03/10/20190.15826,110.3101,520,0001,410,0000.705720,0000.182800,0000.166
02/10/20190.16926,042.6901,100,0001,330,0000.665700,0000.171200,0000.180
30/09/20190.16626,092.2707,400,0001,830,0000.9154,600,0000.1642,400,0000.174
27/09/20190.17425,954.8104,090,0004,030,0002.0152,190,0000.1711,900,0000.173
26/09/20190.16626,041.9301,800,0004,320,0002.160800,0000.1621,000,0000.162
25/09/20190.17625,945.3504,440,0004,120,0002.0601,840,0000.1671,800,0000.167
24/09/20190.13726,281.0005,160,0004,160,0002.0802,800,0000.1352,360,0000.139
23/09/20190.14726,222.4004,700,0004,600,0002.3002,500,0000.1372,200,0000.135
20/09/20190.12226,435.6702,840,0004,900,0002.450810,0000.1201,280,0000.117
19/09/20190.11926,468.95010,370,0004,430,0002.2153,960,0000.1214,220,0000.120
18/09/20190.09226,754.1203,360,0004,170,0002.0851,060,0000.0872,270,0000.087
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱