52414 小米瑞銀五二牛Ａ (R 牛證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.066 | 16.660 | 3,860,000 | 16,800,000 | 16.800 | 2,420,000 | 0.065 | 650,000 | 0.064 |
| 23/04/2024 | 0.057 | 16.180 | 5,740,000 | 18,570,000 | 18.570 | 2,400,000 | 0.056 | 1,900,000 | 0.057 |
| 22/04/2024 | 0.049 | 15.820 | 16,140,000 | 19,070,000 | 19.070 | 7,730,000 | 0.049 | 4,700,000 | 0.050 |
| 19/04/2024 | 0.049 | 15.800 | 7,030,000 | 22,100,000 | 22.100 | 1,590,000 | 0.048 | 4,580,000 | 0.046 |
| 18/04/2024 | 0.062 | 16.380 | 2,730,000 | 19,110,000 | 19.110 | 1,390,000 | 0.058 | 660,000 | 0.060 |
| 17/04/2024 | 0.060 | 16.280 | 1,040,000 | 19,840,000 | 19.840 | 550,000 | 0.058 | 110,000 | 0.058 |
| 16/04/2024 | 0.052 | 15.920 | 6,670,000 | 20,280,000 | 20.280 | 2,030,000 | 0.053 | 2,870,000 | 0.056 |
| 15/04/2024 | 0.066 | 16.520 | 11,690,000 | 19,440,000 | 19.440 | 8,830,000 | 0.065 | 100,000 | 0.066 |
| 12/04/2024 | 0.064 | 16.500 | 13,530,000 | 28,170,000 | 28.170 | 8,990,000 | 0.065 | 1,600,000 | 0.064 |
| 11/04/2024 | 0.056 | 16.080 | 4,990,000 | 35,560,000 | 35.560 | 2,470,000 | 0.056 | 410,000 | 0.056 |
| 10/04/2024 | 0.054 | 16.000 | 8,230,000 | 37,620,000 | 37.620 | 3,160,000 | 0.052 | 1,950,000 | 0.054 |
| 09/04/2024 | 0.054 | 15.980 | 4,970,000 | 38,830,000 | 38.830 | 1,100,000 | 0.050 | 420,000 | 0.054 |
| 08/04/2024 | 0.042 | 15.500 | 8,470,000 | 39,510,000 | 39.510 | 440,000 | 0.039 | 4,830,000 | 0.044 |
| 05/04/2024 | 0.043 | 15.540 | 32,520,000 | 35,120,000 | 35.120 | 10,710,000 | 0.042 | 13,440,000 | 0.039 |
| 03/04/2024 | 0.044 | 15.560 | 13,430,000 | 32,390,000 | 32.390 | 1,770,000 | 0.049 | 620,000 | 0.051 |
| 02/04/2024 | 0.058 | 16.280 | 32,560,000 | 33,540,000 | 33.540 | 730,000 | 0.070 | 4,210,000 | 0.066 |
| 28/03/2024 | 0.032 | 14.940 | 31,110,000 | 30,060,000 | 30.060 | 2,810,000 | 0.031 | 9,310,000 | 0.031 |
| 27/03/2024 | 0.028 | 14.760 | 27,780,000 | 23,560,000 | 23.560 | 9,160,000 | 0.030 | 5,140,000 | 0.032 |
| 26/03/2024 | 0.039 | 15.300 | 16,320,000 | 27,580,000 | 27.580 | 200,000 | 0.035 | 4,820,000 | 0.036 |
| 25/03/2024 | 0.028 | 14.820 | 29,380,000 | 22,960,000 | 22.960 | 8,370,000 | 0.029 | 10,340,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
