52435 美團花旗六十熊Ａ (R 熊證)
按盤價 
0.095 +0.025 (+35.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.070 | 101.600 | 4,120,000 | 2,700,000 | 6.750 | 370,000 | 0.072 | 450,000 | 0.072 |
| 12/04/2024 | 0.068 | 102.100 | 15,300,000 | 2,620,000 | 6.550 | 3,990,000 | 0.061 | 4,340,000 | 0.058 |
| 11/04/2024 | 0.048 | 104.500 | 15,250,000 | 2,270,000 | 5.680 | 5,270,000 | 0.052 | 4,180,000 | 0.062 |
| 10/04/2024 | 0.056 | 103.800 | 23,880,000 | 3,360,000 | 8.400 | 8,900,000 | 0.065 | 10,760,000 | 0.066 |
| 09/04/2024 | 0.087 | 99.700 | 10,670,000 | 1,500,000 | 3.750 | 5,190,000 | 0.086 | 5,480,000 | 0.085 |
| 08/04/2024 | 0.089 | 99.400 | 980,000 | 1,210,000 | 3.030 | 410,000 | 0.089 | 570,000 | 0.089 |
| 05/04/2024 | 0.080 | 100.400 | 1,440,000 | 1,050,000 | 2.630 | 570,000 | 0.085 | 770,000 | 0.083 |
| 03/04/2024 | 0.093 | 98.950 | 2,920,000 | 850,000 | 2.130 | 1,450,000 | 0.083 | 1,220,000 | 0.083 |
| 02/04/2024 | 0.074 | 101.400 | 930,000 | 1,080,000 | 2.700 | 110,000 | 0.073 | 790,000 | 0.080 |
| 28/03/2024 | 0.106 | 96.800 | 1,510,000 | 400,000 | 1.000 | 730,000 | 0.116 | 760,000 | 0.105 |
| 27/03/2024 | 0.151 | 91.100 | 310,000 | 370,000 | 0.930 | 310,000 | 0.145 | ||
| 26/03/2024 | 0.132 | 93.400 | 530,000 | 680,000 | 1.700 | 150,000 | 0.128 | 380,000 | 0.137 |
| 25/03/2024 | 0.135 | 93.300 | 40,460,000 | 450,000 | 1.130 | 19,440,000 | 0.122 | 19,890,000 | 0.122 |
| 22/03/2024 | 0.175 | 88.250 | 14,750,000 | 0 | 0.000 | 7,350,000 | 0.179 | 7,220,000 | 0.179 |
| 21/03/2024 | 0.144 | 92.300 | 10,470,000 | 130,000 | 0.330 | 5,120,000 | 0.143 | 5,250,000 | 0.143 |
| 20/03/2024 | 0.171 | 88.800 | 480,000 | 0 | 0.000 | 240,000 | 0.166 | 240,000 | 0.172 |
| 19/03/2024 | 0.166 | 89.200 | 0 | 0 | 0.000 | ||||
| 18/03/2024 | 0.159 | 90.400 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.167 | 1,650,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
