52447 恒指法興六二熊Ｒ (R 熊證)
按盤價 
0.119 +0.019 (+19.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.100 | 16,385.870 | 2,760,000 | 120,000 | 0.060 | 2,710,000 | 0.115 | ||
| 17/04/2024 | 0.114 | 16,251.840 | 1,240,000 | 2,830,000 | 1.415 | 1,110,000 | 0.117 | ||
| 16/04/2024 | 0.115 | 16,248.970 | 1,680,000 | 3,940,000 | 1.970 | 1,660,000 | 0.105 | ||
| 15/04/2024 | 0.078 | 16,600.460 | 7,880,000 | 5,600,000 | 2.800 | 4,810,000 | 0.084 | 200,000 | 0.081 |
| 12/04/2024 | 0.066 | 16,721.690 | 1,314,130,000 | 10,210,000 | 5.105 | 615,030,000 | 0.042 | 621,540,000 | 0.042 |
| 11/04/2024 | 0.026 | 17,095.030 | 50,750,000 | 3,700,000 | 1.850 | 17,120,000 | 0.033 | 14,530,000 | 0.037 |
| 10/04/2024 | 0.020 | 17,139.170 | 26,950,000 | 6,290,000 | 3.145 | 6,420,000 | 0.025 | 11,390,000 | 0.029 |
| 09/04/2024 | 0.054 | 16,828.070 | 8,420,000 | 1,320,000 | 0.660 | 3,340,000 | 0.050 | 3,480,000 | 0.046 |
| 08/04/2024 | 0.065 | 16,732.850 | 11,700,000 | 1,180,000 | 0.590 | 3,920,000 | 0.068 | 1,800,000 | 0.064 |
| 05/04/2024 | 0.064 | 16,723.920 | 13,320,000 | 3,300,000 | 1.650 | 4,070,000 | 0.071 | 6,960,000 | 0.069 |
| 03/04/2024 | 0.065 | 16,725.100 | 8,900,000 | 410,000 | 0.205 | 5,240,000 | 0.054 | 1,350,000 | 0.057 |
| 02/04/2024 | 0.045 | 16,931.520 | 14,270,000 | 4,300,000 | 2.150 | 2,370,000 | 0.041 | 5,450,000 | 0.040 |
| 28/03/2024 | 0.080 | 16,541.420 | 3,820,000 | 1,220,000 | 0.610 | 1,560,000 | 0.077 | 1,740,000 | 0.069 |
| 27/03/2024 | 0.097 | 16,392.840 | 5,170,000 | 1,040,000 | 0.520 | 4,270,000 | 0.089 | ||
| 26/03/2024 | 0.073 | 16,618.320 | 6,130,000 | 5,310,000 | 2.655 | 470,000 | 0.074 | 5,160,000 | 0.080 |
| 25/03/2024 | 0.087 | 16,473.640 | 6,160,000 | 620,000 | 0.310 | 2,560,000 | 0.081 | 3,090,000 | 0.080 |
| 22/03/2024 | 0.085 | 16,499.470 | 4,340,000 | 90,000 | 0.045 | 3,230,000 | 0.084 | 1,100,000 | 0.096 |
| 21/03/2024 | 0.049 | 16,863.100 | 11,710,000 | 2,220,000 | 1.110 | 3,340,000 | 0.047 | 5,560,000 | 0.045 |
| 20/03/2024 | 0.077 | 16,543.070 | 400,000 | 0 | 0.000 | 200,000 | 0.073 | 200,000 | 0.084 |
| 19/03/2024 | 0.078 | 16,529.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
