52485 恒指摩通六甲熊Ｍ (R 熊證)
按盤價 
0.065 -0.031 (-32.292%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.096 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.123 | 16,224.140 | 80,000 | 0 | 0.000 | 80,000 | 0.126 | ||
| 18/04/2024 | 0.106 | 16,385.870 | 240,000 | 80,000 | 0.040 | 80,000 | 0.106 | 160,000 | 0.109 |
| 17/04/2024 | 0.121 | 16,251.840 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.122 | 1,360,000 | 0.120 |
| 16/04/2024 | 0.118 | 16,248.970 | 130,000 | 0 | 0.000 | 130,000 | 0.106 | ||
| 15/04/2024 | 0.085 | 16,600.460 | 130,000 | 130,000 | 0.065 | 130,000 | 0.085 | ||
| 12/04/2024 | 0.072 | 16,721.690 | 300,000 | 0 | 0.000 | 300,000 | 0.060 | ||
| 11/04/2024 | 0.035 | 17,095.030 | 3,440,000 | 300,000 | 0.150 | 2,070,000 | 0.039 | 1,370,000 | 0.036 |
| 10/04/2024 | 0.032 | 17,139.170 | 2,080,000 | 1,000,000 | 0.500 | 540,000 | 0.033 | 1,540,000 | 0.034 |
| 09/04/2024 | 0.060 | 16,828.070 | 100,000 | 0 | 0.000 | 50,000 | 0.053 | 50,000 | 0.051 |
| 08/04/2024 | 0.069 | 16,732.850 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.058 |
| 05/04/2024 | 0.072 | 16,723.920 | 420,000 | 0 | 0.000 | 220,000 | 0.072 | 200,000 | 0.065 |
| 03/04/2024 | 0.073 | 16,725.100 | 20,000 | 20,000 | 0.010 | 20,000 | 0.074 | ||
| 02/04/2024 | 0.053 | 16,931.520 | 4,160,000 | 40,000 | 0.020 | 2,060,000 | 0.051 | 2,100,000 | 0.048 |
| 28/03/2024 | 0.088 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.102 | 16,392.840 | 300,000 | 0 | 0.000 | 300,000 | 0.094 | ||
| 26/03/2024 | 0.080 | 16,618.320 | 300,000 | 300,000 | 0.150 | 300,000 | 0.077 | ||
| 25/03/2024 | 0.093 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.091 | 16,499.470 | 50,000 | 0 | 0.000 | 50,000 | 0.100 | ||
| 21/03/2024 | 0.056 | 16,863.100 | 50,000 | 50,000 | 0.025 | 50,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
