52522 恒指瑞銀六甲熊Ａ (R 熊證)
按盤價 
0.088 -0.014 (-13.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.088 | 16,385.870 | 48,520,000 | ||||||
| 17/04/2024 | 0.102 | 16,251.840 | 20,690,000 | 11,500,000 | 5.750 | 3,370,000 | 0.107 | 7,720,000 | 0.103 |
| 16/04/2024 | 0.104 | 16,248.970 | 95,050,000 | 7,150,000 | 3.570 | 29,560,000 | 0.098 | 16,400,000 | 0.099 |
| 15/04/2024 | 0.068 | 16,600.460 | 75,510,000 | 20,310,000 | 10.150 | 13,620,000 | 0.070 | 16,530,000 | 0.075 |
| 12/04/2024 | 0.057 | 16,721.690 | 130,400,000 | 17,400,000 | 8.700 | 25,630,000 | 0.045 | 38,300,000 | 0.042 |
| 11/04/2024 | 0.016 | 17,095.030 | 171,080,000 | 4,730,000 | 2.370 | 52,400,000 | 0.025 | 50,120,000 | 0.035 |
| 10/04/2024 | 0.016 | 17,139.170 | 145,780,000 | 7,010,000 | 3.500 | 53,830,000 | 0.019 | 28,910,000 | 0.032 |
| 09/04/2024 | 0.044 | 16,828.070 | 142,100,000 | 31,930,000 | 15.960 | 22,080,000 | 0.040 | 28,490,000 | 0.037 |
| 08/04/2024 | 0.055 | 16,732.850 | 108,620,000 | 25,520,000 | 12.760 | 21,600,000 | 0.057 | 32,810,000 | 0.059 |
| 05/04/2024 | 0.057 | 16,723.920 | 191,840,000 | 14,310,000 | 7.160 | 18,540,000 | 0.062 | 10,210,000 | 0.062 |
| 03/04/2024 | 0.056 | 16,725.100 | 3,693,630,000 | 22,640,000 | 11.320 | 1,610,590,000 | 0.044 | 1,632,280,000 | 0.044 |
| 02/04/2024 | 0.037 | 16,931.520 | 15,520,000 | 950,000 | 0.470 | 6,590,000 | 0.036 | 5,750,000 | 0.036 |
| 28/03/2024 | 0.070 | 16,541.420 | 11,660,000 | 1,790,000 | 0.900 | 9,090,000 | 0.063 | 2,250,000 | 0.065 |
| 27/03/2024 | 0.087 | 16,392.840 | 21,790,000 | 8,630,000 | 4.320 | 9,990,000 | 0.076 | 9,920,000 | 0.087 |
| 26/03/2024 | 0.065 | 16,618.320 | 12,820,000 | 8,700,000 | 4.350 | 4,940,000 | 0.062 | 6,950,000 | 0.063 |
| 25/03/2024 | 0.077 | 16,473.640 | 3,820,000 | 6,690,000 | 3.350 | 370,000 | 0.073 | 3,440,000 | 0.074 |
| 22/03/2024 | 0.074 | 16,499.470 | 48,450,000 | 3,620,000 | 1.810 | 15,630,000 | 0.075 | 15,920,000 | 0.066 |
| 21/03/2024 | 0.040 | 16,863.100 | 19,250,000 | 3,330,000 | 1.670 | 5,140,000 | 0.041 | 8,270,000 | 0.038 |
| 20/03/2024 | 0.070 | 16,543.070 | 300,000 | 200,000 | 0.100 | 100,000 | 0.079 | 200,000 | 0.071 |
| 19/03/2024 | 0.071 | 16,529.480 | 4,600,000 | 100,000 | 0.050 | 2,250,000 | 0.070 | 2,120,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
