52544 建行摩通四九牛Ａ (R 牛證)
按盤價 
0.102 -0.005 (-4.673%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.107 | 4.820 | 280,000 | 6,530,000 | 10.883 | 180,000 | 0.107 | ||
| 12/04/2024 | 0.107 | 4.800 | 200,000 | 6,710,000 | 11.183 | 100,000 | 0.107 | ||
| 11/04/2024 | 0.114 | 4.890 | 50,000 | 6,610,000 | 11.017 | ||||
| 10/04/2024 | 0.116 | 4.920 | 500,000 | 6,610,000 | 11.017 | ||||
| 09/04/2024 | 0.114 | 4.880 | 100,000 | 6,610,000 | 11.017 | 100,000 | 0.114 | ||
| 08/04/2024 | 0.110 | 4.850 | 0 | 6,510,000 | 10.850 | ||||
| 05/04/2024 | 0.105 | 4.810 | 360,000 | 6,510,000 | 10.850 | 110,000 | 0.105 | 200,000 | 0.106 |
| 03/04/2024 | 0.109 | 4.820 | 0 | 6,420,000 | 10.700 | ||||
| 02/04/2024 | 0.110 | 4.850 | 1,010,000 | 6,420,000 | 10.700 | 640,000 | 0.107 | 170,000 | 0.111 |
| 28/03/2024 | 0.099 | 4.720 | 650,000 | 6,890,000 | 11.483 | 650,000 | 0.100 | ||
| 27/03/2024 | 0.107 | 4.800 | 150,000 | 6,240,000 | 10.400 | 150,000 | 0.110 | ||
| 26/03/2024 | 0.113 | 4.870 | 1,460,000 | 6,090,000 | 10.150 | 1,460,000 | 0.115 | ||
| 25/03/2024 | 0.105 | 4.790 | 450,000 | 7,550,000 | 12.583 | 350,000 | 0.106 | 100,000 | 0.104 |
| 22/03/2024 | 0.106 | 4.800 | 100,000 | 7,800,000 | 13.000 | 100,000 | 0.106 | ||
| 21/03/2024 | 0.110 | 4.850 | 420,000 | 7,900,000 | 13.167 | 420,000 | 0.104 | ||
| 20/03/2024 | 0.099 | 4.720 | 320,000 | 8,320,000 | 13.867 | 320,000 | 0.098 | ||
| 19/03/2024 | 0.100 | 4.730 | 1,050,000 | 8,000,000 | 13.333 | 400,000 | 0.100 | 650,000 | 0.100 |
| 18/03/2024 | 0.104 | 4.780 | 50,000 | 7,750,000 | 12.917 | 50,000 | 0.104 | ||
| 15/03/2024 | 0.105 | 4.780 | 650,000 | 7,700,000 | 12.833 | 650,000 | 0.107 | ||
| 14/03/2024 | 0.111 | 4.850 | 160,000 | 7,050,000 | 11.750 | 60,000 | 0.113 | 100,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
