52560 恒指瑞銀六八熊Ａ (R 熊證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.016 | 17,201.270 | 32,740,000 | 3,500,000 | 1.750 | 15,390,000 | 0.026 | 14,330,000 | 0.031 |
| 23/04/2024 | 0.054 | 16,828.930 | 8,040,000 | 4,560,000 | 2.280 | 2,790,000 | 0.064 | 4,990,000 | 0.063 |
| 22/04/2024 | 0.087 | 16,511.690 | 7,180,000 | 2,360,000 | 1.180 | 2,210,000 | 0.079 | 4,510,000 | 0.084 |
| 19/04/2024 | 0.117 | 16,224.140 | 4,490,000 | 60,000 | 0.030 | 2,300,000 | 0.119 | 2,190,000 | 0.117 |
| 18/04/2024 | 0.098 | 16,385.870 | 5,570,000 | 170,000 | 0.080 | 5,010,000 | 0.101 | 400,000 | 0.109 |
| 17/04/2024 | 0.111 | 16,251.840 | 1,000,000 | 4,780,000 | 2.390 | 1,000,000 | 0.113 | ||
| 16/04/2024 | 0.112 | 16,248.970 | 11,250,000 | 5,780,000 | 2.890 | 9,940,000 | 0.098 | 380,000 | 0.097 |
| 15/04/2024 | 0.075 | 16,600.460 | 56,010,000 | 15,340,000 | 7.670 | 11,260,000 | 0.077 | 13,430,000 | 0.080 |
| 12/04/2024 | 0.064 | 16,721.690 | 4,639,020,000 | 13,170,000 | 6.590 | 2,153,880,000 | 0.044 | 2,166,540,000 | 0.044 |
| 11/04/2024 | 0.026 | 17,095.030 | 5,450,000 | 510,000 | 0.260 | 2,310,000 | 0.030 | 1,830,000 | 0.034 |
| 10/04/2024 | 0.021 | 17,139.170 | 26,000,000 | 990,000 | 0.500 | 12,580,000 | 0.023 | 12,830,000 | 0.025 |
| 09/04/2024 | 0.052 | 16,828.070 | 1,520,000 | 740,000 | 0.370 | 230,000 | 0.049 | 900,000 | 0.047 |
| 08/04/2024 | 0.063 | 16,732.850 | 970,000 | 70,000 | 0.030 | 500,000 | 0.068 | 440,000 | 0.053 |
| 05/04/2024 | 0.064 | 16,723.920 | 110,000 | 130,000 | 0.070 | 80,000 | 0.061 | 20,000 | 0.064 |
| 03/04/2024 | 0.064 | 16,725.100 | 250,000 | 190,000 | 0.100 | 110,000 | 0.063 | ||
| 02/04/2024 | 0.045 | 16,931.520 | 560,000 | 300,000 | 0.150 | 100,000 | 0.042 | 280,000 | 0.042 |
| 28/03/2024 | 0.077 | 16,541.420 | 300,000 | 120,000 | 0.060 | 100,000 | 0.075 | 200,000 | 0.067 |
| 27/03/2024 | 0.097 | 16,392.840 | 520,000 | 20,000 | 0.010 | 420,000 | 0.092 | 100,000 | 0.086 |
| 26/03/2024 | 0.072 | 16,618.320 | 730,000 | 340,000 | 0.170 | 270,000 | 0.073 | 460,000 | 0.078 |
| 25/03/2024 | 0.085 | 16,473.640 | 750,000 | 150,000 | 0.070 | 420,000 | 0.081 | 330,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
