52566 騰訊瑞銀四乙牛Ｂ (R 牛證)
按盤價 
0.151 +0.021 (+16.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.130 | 332.400 | 100,000 | 73,245,000 | 73.250 | ||||
| 22/04/2024 | 0.105 | 320.400 | 1,390,000 | 73,245,000 | 73.250 | 40,000 | 0.099 | 430,000 | 0.097 |
| 19/04/2024 | 0.071 | 303.800 | 1,005,000 | 72,855,000 | 72.860 | 25,000 | 0.066 | ||
| 18/04/2024 | 0.075 | 304.400 | 1,585,000 | 72,830,000 | 72.830 | 810,000 | 0.072 | 725,000 | 0.073 |
| 17/04/2024 | 0.065 | 300.800 | 2,350,000 | 72,915,000 | 72.910 | 740,000 | 0.063 | 335,000 | 0.067 |
| 16/04/2024 | 0.067 | 301.800 | 3,010,000 | 73,320,000 | 73.320 | 750,000 | 0.072 | 1,235,000 | 0.073 |
| 15/04/2024 | 0.072 | 304.400 | 2,600,000 | 72,835,000 | 72.840 | 50,000 | 0.072 | 1,800,000 | 0.075 |
| 12/04/2024 | 0.084 | 309.600 | 250,000 | 71,085,000 | 71.080 | 100,000 | 0.089 | 50,000 | 0.084 |
| 11/04/2024 | 0.096 | 315.000 | 11,375,000 | 71,135,000 | 71.140 | 975,000 | 0.095 | 10,100,000 | 0.096 |
| 10/04/2024 | 0.093 | 314.200 | 200,000 | 62,010,000 | 62.010 | 200,000 | 0.084 | ||
| 09/04/2024 | 0.075 | 305.000 | 350,000 | 62,210,000 | 62.210 | 50,000 | 0.078 | ||
| 08/04/2024 | 0.075 | 305.400 | 510,000 | 62,260,000 | 62.260 | 50,000 | 0.074 | 460,000 | 0.082 |
| 05/04/2024 | 0.087 | 310.000 | 6,055,000 | 61,850,000 | 61.850 | 2,385,000 | 0.081 | 2,145,000 | 0.083 |
| 03/04/2024 | 0.082 | 308.400 | 2,715,000 | 62,090,000 | 62.090 | 1,435,000 | 0.084 | 880,000 | 0.083 |
| 02/04/2024 | 0.084 | 309.200 | 4,290,000 | 62,645,000 | 62.640 | 1,660,000 | 0.084 | 1,790,000 | 0.084 |
| 28/03/2024 | 0.074 | 303.800 | 8,000,000 | 62,515,000 | 62.520 | 4,480,000 | 0.074 | 1,800,000 | 0.071 |
| 27/03/2024 | 0.070 | 302.000 | 101,660,000 | 65,195,000 | 65.200 | 11,350,000 | 0.073 | 71,270,000 | 0.078 |
| 26/03/2024 | 0.064 | 299.400 | 29,090,000 | 5,275,000 | 5.270 | 6,970,000 | 0.056 | 10,180,000 | 0.058 |
| 25/03/2024 | 0.041 | 288.600 | 7,560,000 | 2,065,000 | 2.070 | 2,410,000 | 0.040 | 1,640,000 | 0.040 |
| 22/03/2024 | 0.041 | 288.800 | 6,120,000 | 2,835,000 | 2.830 | 1,600,000 | 0.037 | 3,170,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
