52628 比迪匯豐四甲牛Ｃ (R 牛證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.044 | 205.400 | 1,700,000 | 250,000 | 0.310 | 950,000 | 0.042 | 750,000 | 0.035 |
| 17/04/2024 | 0.039 | 203.800 | 10,250,000 | 450,000 | 0.560 | 5,125,000 | 0.037 | 5,125,000 | 0.037 |
| 16/04/2024 | 0.041 | 205.200 | 1,800,000 | 450,000 | 0.560 | 775,000 | 0.042 | 925,000 | 0.045 |
| 15/04/2024 | 0.049 | 208.200 | 1,600,000 | 300,000 | 0.380 | 700,000 | 0.047 | 900,000 | 0.048 |
| 12/04/2024 | 0.054 | 210.200 | 250,000 | 100,000 | 0.130 | 125,000 | 0.055 | 125,000 | 0.058 |
| 11/04/2024 | 0.056 | 211.600 | 0 | 100,000 | 0.130 | ||||
| 10/04/2024 | 0.056 | 211.400 | 850,000 | 100,000 | 0.130 | 475,000 | 0.053 | 375,000 | 0.053 |
| 09/04/2024 | 0.046 | 207.200 | 600,000 | 200,000 | 0.250 | 350,000 | 0.047 | 250,000 | 0.049 |
| 08/04/2024 | 0.036 | 202.000 | 4,900,000 | 300,000 | 0.380 | 2,800,000 | 0.037 | 2,100,000 | 0.037 |
| 05/04/2024 | 0.026 | 197.900 | 1,000,000 | 1,000,000 | 1.250 | 250,000 | 0.028 | 750,000 | 0.028 |
| 03/04/2024 | 0.027 | 198.200 | 7,800,000 | 500,000 | 0.630 | 3,775,000 | 0.029 | 3,975,000 | 0.030 |
| 02/04/2024 | 0.037 | 202.600 | 9,450,000 | 300,000 | 0.380 | 4,725,000 | 0.042 | 4,425,000 | 0.042 |
| 28/03/2024 | 0.035 | 201.600 | 38,800,000 | 600,000 | 0.750 | 19,350,000 | 0.037 | 19,400,000 | 0.037 |
| 27/03/2024 | 0.035 | 202.800 | 25,975,000 | 550,000 | 0.690 | 12,725,000 | 0.040 | 13,250,000 | 0.041 |
| 26/03/2024 | 0.067 | 216.000 | 6,650,000 | 25,000 | 0.030 | 3,325,000 | 0.061 | 3,325,000 | 0.062 |
| 25/03/2024 | 0.057 | 211.000 | 25,000 | 25,000 | 0.030 | 25,000 | 0.062 | ||
| 22/03/2024 | 0.066 | 214.000 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.069 | 216.600 | 1,250,000 | 0 | 0.000 | 625,000 | 0.070 | 625,000 | 0.072 |
| 20/03/2024 | 0.067 | 215.000 | 7,750,000 | 0 | 0.000 | 3,875,000 | 0.069 | 3,875,000 | 0.069 |
| 19/03/2024 | 0.067 | 213.800 | 14,950,000 | 0 | 0.000 | 7,475,000 | 0.069 | 7,475,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
