52773 騰訊滙豐零三熊C (R 熊證)
即時 按盤價 跌0.285 -0.005 (-1.724%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.290331.0001,260,000680,0001.700590,0000.289540,0000.295
16/10/20190.300331.0001,840,000730,0001.830900,0000.302900,0000.305
15/10/20190.310328.8001,180,000730,0001.830610,0000.304490,0000.303
14/10/20190.315328.2004,930,000850,0002.1302,380,0000.3012,500,0000.302
11/10/20190.345324.80014,440,000730,0001.8307,280,0000.3307,110,0000.330
10/10/20190.395318.8003,360,000900,0002.2501,510,0000.3941,810,0000.394
09/10/20190.400318.200410,000600,0001.500300,0000.388
08/10/20190.350323.8006,100,000900,0002.2503,220,0000.3252,290,0000.327
04/10/20190.355322.8008,060,0001,830,0004.5803,100,0000.3624,260,0000.362
03/10/20190.345325.2001,540,000670,0001.680520,0000.361990,0000.368
02/10/20190.350325.0001,550,000200,0000.500870,0000.341680,0000.347
30/09/20190.315330.20016,290,000390,0000.9808,170,0000.3048,120,0000.304
27/09/20190.295329.4003,380,000440,0001.1001,760,0000.2971,150,0000.299
26/09/20190.280332.4003,070,0001,050,0002.6301,540,0000.2721,490,0000.276
25/09/20190.305328.40011,170,0001,100,0002.7505,540,0000.2935,170,0000.291
24/09/20190.247335.6007,580,0001,470,0003.6803,810,0000.2303,390,0000.230
23/09/20190.238335.8004,400,0001,890,0004.7302,360,0000.2341,610,0000.235
20/09/20190.216337.6003,770,0002,640,0006.6001,020,0000.2242,400,0000.224
19/09/20190.214338.4003,560,0001,260,0003.1501,940,0000.2101,440,0000.208
18/09/20190.180343.0009,690,0001,760,0004.4004,360,0000.1714,320,0000.172
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱