52789 騰訊中銀九乙牛R (R 牛證)
即時 按盤價 升0.365 +0.010 (+2.817%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.355324.80001,030,0002.575
18/10/20190.395331.00001,030,0002.575
17/10/20190.395331.00001,030,0002.575
16/10/20190.385331.00001,030,0002.575
15/10/20190.370328.80001,030,0002.575
14/10/20190.365328.20001,030,0002.575
11/10/20190.345324.80040,0001,030,0002.57540,0000.345
10/10/20190.295318.80001,070,0002.675
09/10/20190.295318.20040,0001,070,0002.67540,0000.295
08/10/20190.335323.80001,030,0002.575
04/10/20190.335322.80001,030,0002.575
03/10/20190.360325.20001,030,0002.575
02/10/20190.360325.00001,030,0002.575
30/09/20190.395330.20001,030,0002.575
27/09/20190.410329.40001,030,0002.575
26/09/20190.420332.40020,0001,030,0002.57520,0000.420
25/09/20190.390328.40001,010,0002.525
24/09/20190.460335.60001,010,0002.525
23/09/20190.465335.80001,010,0002.525
20/09/20190.495337.60050,0001,010,0002.52550,0000.500
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱