52798 港交摩通六二熊Ｂ (R 熊證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.068 | 215.600 | 3,535,000 | 24,940,000 | 31.175 | 330,000 | 0.068 | 760,000 | 0.070 |
| 16/04/2024 | 0.065 | 217.600 | 2,000,000 | 24,510,000 | 30.638 | 30,000 | 0.060 | 545,000 | 0.062 |
| 15/04/2024 | 0.054 | 224.400 | 5,940,000 | 23,995,000 | 29.994 | 1,755,000 | 0.051 | ||
| 12/04/2024 | 0.048 | 228.200 | 3,110,000 | 22,240,000 | 27.800 | 210,000 | 0.044 | 330,000 | 0.043 |
| 11/04/2024 | 0.037 | 234.000 | 2,225,000 | 22,120,000 | 27.650 | 530,000 | 0.040 | ||
| 10/04/2024 | 0.037 | 234.600 | 3,850,000 | 21,590,000 | 26.987 | 1,785,000 | 0.040 | 1,045,000 | 0.038 |
| 09/04/2024 | 0.042 | 231.200 | 11,155,000 | 22,330,000 | 27.912 | 680,000 | 0.041 | 5,140,000 | 0.044 |
| 08/04/2024 | 0.047 | 228.200 | 1,630,000 | 17,870,000 | 22.338 | 95,000 | 0.051 | 500,000 | 0.047 |
| 05/04/2024 | 0.051 | 226.400 | 3,655,000 | 17,465,000 | 21.831 | 200,000 | 0.051 | 1,315,000 | 0.054 |
| 03/04/2024 | 0.048 | 228.400 | 3,425,000 | 16,350,000 | 20.438 | 230,000 | 0.048 | ||
| 02/04/2024 | 0.039 | 234.000 | 9,710,000 | 16,120,000 | 20.150 | 2,335,000 | 0.040 | 2,915,000 | 0.040 |
| 28/03/2024 | 0.048 | 227.800 | 7,595,000 | 15,540,000 | 19.425 | 3,505,000 | 0.049 | 1,555,000 | 0.046 |
| 27/03/2024 | 0.046 | 228.800 | 10,095,000 | 17,490,000 | 21.862 | 975,000 | 0.044 | 3,690,000 | 0.044 |
| 26/03/2024 | 0.040 | 233.000 | 14,010,000 | 14,775,000 | 18.469 | 135,000 | 0.041 | 9,570,000 | 0.041 |
| 25/03/2024 | 0.043 | 231.600 | 11,175,000 | 5,340,000 | 6.675 | 4,980,000 | 0.040 | 3,430,000 | 0.039 |
| 22/03/2024 | 0.032 | 238.200 | 15,850,000 | 6,890,000 | 8.612 | 3,760,000 | 0.032 | 10,425,000 | 0.034 |
| 21/03/2024 | 0.028 | 242.000 | 175,000 | 225,000 | 0.281 | 175,000 | 0.027 | ||
| 20/03/2024 | 0.028 | 240.200 | 60,000 | 50,000 | 0.062 | 5,000 | 0.034 | 55,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
