52846 京東法興四乙熊Ａ (R 熊證)
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.084 | 106.600 | 702,500 | 1,417,500 | 1.418 | 252,500 | 0.084 | 445,000 | 0.086 |
| 22/04/2024 | 0.096 | 100.500 | 0 | 1,225,000 | 1.225 | ||||
| 19/04/2024 | 0.102 | 97.300 | 105,000 | 1,225,000 | 1.225 | 105,000 | 0.102 | ||
| 18/04/2024 | 0.099 | 98.050 | 0 | 1,330,000 | 1.330 | ||||
| 17/04/2024 | 0.099 | 98.750 | 20,000 | 1,330,000 | 1.330 | 20,000 | 0.099 | ||
| 16/04/2024 | 0.099 | 98.850 | 202,500 | 1,310,000 | 1.310 | 102,500 | 0.099 | 100,000 | 0.098 |
| 15/04/2024 | 0.093 | 101.200 | 30,000 | 1,312,500 | 1.312 | 30,000 | 0.093 | ||
| 12/04/2024 | 0.091 | 102.400 | 240,000 | 1,282,500 | 1.282 | 110,000 | 0.091 | 130,000 | 0.089 |
| 11/04/2024 | 0.085 | 105.800 | 40,000 | 1,262,500 | 1.263 | 40,000 | 0.086 | ||
| 10/04/2024 | 0.083 | 106.400 | 742,500 | 1,222,500 | 1.222 | 400,000 | 0.081 | 342,500 | 0.083 |
| 09/04/2024 | 0.090 | 101.600 | 0 | 1,280,000 | 1.280 | ||||
| 08/04/2024 | 0.090 | 102.300 | 0 | 1,280,000 | 1.280 | ||||
| 05/04/2024 | 0.090 | 102.900 | 100,000 | 1,280,000 | 1.280 | 100,000 | 0.090 | ||
| 03/04/2024 | 0.085 | 104.400 | 0 | 1,380,000 | 1.380 | ||||
| 02/04/2024 | 0.085 | 105.726 | 0 | 1,380,000 | 1.380 | ||||
| 28/03/2024 | 0.085 | 104.926 | 310,000 | 1,380,000 | 1.380 | 310,000 | 0.085 | ||
| 27/03/2024 | 0.096 | 99.226 | 0 | 1,070,000 | 1.070 | ||||
| 26/03/2024 | 0.093 | 101.726 | 0 | 1,070,000 | 1.070 | ||||
| 25/03/2024 | 0.094 | 100.326 | 0 | 1,070,000 | 1.070 | ||||
| 22/03/2024 | 0.094 | 100.626 | 170,000 | 1,070,000 | 1.070 | 170,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
