52965 理想花旗五一熊Ａ (R 熊證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.072 | 114.800 | 0 | ||||||
| 17/04/2024 | 0.072 | 114.900 | 70,000 | 130,000 | 0.330 | 70,000 | 0.073 | ||
| 16/04/2024 | 0.080 | 110.500 | 600,000 | 60,000 | 0.150 | 590,000 | 0.080 | 10,000 | 0.081 |
| 15/04/2024 | 0.069 | 116.200 | 60,000 | 640,000 | 1.600 | 60,000 | 0.074 | ||
| 12/04/2024 | 0.065 | 118.000 | 300,000 | 700,000 | 1.750 | 175,000 | 0.062 | 125,000 | 0.061 |
| 11/04/2024 | 0.056 | 123.300 | 1,290,000 | 750,000 | 1.880 | 665,000 | 0.055 | 125,000 | 0.056 |
| 10/04/2024 | 0.051 | 126.000 | 335,000 | 1,290,000 | 3.230 | 125,000 | 0.051 | 210,000 | 0.051 |
| 09/04/2024 | 0.058 | 121.900 | 805,000 | 1,205,000 | 3.010 | 160,000 | 0.056 | 645,000 | 0.055 |
| 08/04/2024 | 0.061 | 120.800 | 1,790,000 | 720,000 | 1.800 | 845,000 | 0.061 | 915,000 | 0.061 |
| 05/04/2024 | 0.069 | 116.100 | 230,000 | 650,000 | 1.630 | 230,000 | 0.071 | ||
| 03/04/2024 | 0.067 | 117.500 | 2,030,000 | 880,000 | 2.200 | 625,000 | 0.061 | 1,405,000 | 0.062 |
| 02/04/2024 | 0.054 | 123.700 | 20,000 | 100,000 | 0.250 | 20,000 | 0.052 | ||
| 28/03/2024 | 0.056 | 121.300 | 30,000 | 80,000 | 0.200 | 30,000 | 0.054 | ||
| 27/03/2024 | 0.063 | 117.500 | 50,000 | 50,000 | 0.130 | 50,000 | 0.060 | ||
| 26/03/2024 | 0.057 | 121.800 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.060 | 119.000 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.057 | 120.400 | 80,000 | 0 | 0.000 | 40,000 | 0.057 | 40,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
