53031 恒指匯豐六七牛Ｅ (R 牛證)
按盤價 
0.015 -0.030 (-66.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.045 | 16,600.460 | 469,110,000 | 950,000 | 0.630 | 233,040,000 | 0.039 | 233,940,000 | 0.039 |
| 12/04/2024 | 0.056 | 16,721.690 | 48,630,000 | 50,000 | 0.030 | 24,300,000 | 0.059 | 24,030,000 | 0.059 |
| 11/04/2024 | 0.091 | 17,095.030 | 20,000 | 320,000 | 0.210 | 20,000 | 0.075 | ||
| 10/04/2024 | 0.095 | 17,139.170 | 50,000 | 300,000 | 0.200 | 50,000 | 0.090 | ||
| 09/04/2024 | 0.068 | 16,828.070 | 0 | 350,000 | 0.230 | ||||
| 08/04/2024 | 0.058 | 16,732.850 | 0 | 350,000 | 0.230 | ||||
| 05/04/2024 | 0.057 | 16,723.920 | 149,790,000 | 350,000 | 0.230 | 74,570,000 | 0.041 | 74,920,000 | 0.041 |
| 03/04/2024 | 0.058 | 16,725.100 | 2,320,000 | 0 | 0.000 | 1,420,000 | 0.062 | 900,000 | 0.063 |
| 02/04/2024 | 0.076 | 16,931.520 | 1,240,000 | 520,000 | 0.350 | 1,220,000 | 0.075 | 20,000 | 0.082 |
| 28/03/2024 | 0.043 | 16,541.420 | 3,970,000 | 1,720,000 | 1.150 | 1,030,000 | 0.044 | 660,000 | 0.037 |
| 27/03/2024 | 0.024 | 16,392.840 | 15,490,000 | 2,090,000 | 1.390 | 4,550,000 | 0.031 | 4,860,000 | 0.034 |
| 26/03/2024 | 0.048 | 16,618.320 | 11,360,000 | 1,780,000 | 1.190 | 4,710,000 | 0.046 | 5,260,000 | 0.044 |
| 25/03/2024 | 0.034 | 16,473.640 | 402,200,000 | 1,230,000 | 0.820 | 171,870,000 | 0.039 | 169,080,000 | 0.039 |
| 22/03/2024 | 0.037 | 16,499.470 | 567,440,000 | 4,020,000 | 2.680 | 279,590,000 | 0.042 | 283,610,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
