53062 恒指摩通一甲牛V (R 牛證)
即時 按盤價 不變0.152 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.15226,521.85024,480,0006,230,0003.1158,470,0000.1555,580,0000.150
11/10/20190.13626,308.440148,150,0009,120,0004.56086,880,0000.1256,490,0000.124
10/10/20190.08725,707.93052,130,00089,510,00044.75529,230,0000.0907,190,0000.084
09/10/20190.08425,682.81074,730,000111,550,00055.77513,180,0000.08720,450,0000.089
08/10/20190.09925,893.400259,770,000104,280,00052.14092,410,0000.11493,260,0000.107
04/10/20190.09625,821.030156,050,000103,430,00051.71535,770,0000.09965,330,0000.103
03/10/20190.12026,110.310104,410,00073,870,00036.93511,740,0000.10853,510,0000.117
02/10/20190.10926,042.69059,900,00032,100,00016.0507,010,0000.10914,190,0000.102
30/09/20190.11226,092.27037,950,00024,920,00012.46012,190,0000.11410,280,0000.111
27/09/20190.10725,954.81017,330,00026,830,00013.4154,370,0000.1118,700,0000.109
26/09/20190.11426,041.93013,980,00022,500,00011.2508,070,0000.1153,750,0000.112
25/09/20190.10525,945.35021,500,00026,820,00013.4101,910,0000.11511,310,0000.113
24/09/20190.13926,281.0002,010,00017,420,0008.7101,020,0000.141790,0000.138
23/09/20190.13026,222.4005,390,00017,650,0008.8251,930,0000.1363,360,0000.141
20/09/20190.15226,435.6703,110,00016,220,0008.1102,230,0000.159680,0000.153
19/09/20190.15426,468.9503,190,00017,770,0008.885400,0000.1532,790,0000.154
18/09/20190.17726,754.120120,00015,380,0007.69030,0000.17790,0000.181
17/09/20190.17526,790.2401,130,00015,320,0007.660410,0000.182720,0000.186
16/09/20190.20327,124.550850,00015,010,0007.505700,0000.201150,0000.207
13/09/20190.22527,352.6901,220,00015,560,0007.780950,0000.212270,0000.211
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱