53132 恒指瑞銀五四熊Ｌ (R 熊證)
按盤價 
0.395 -0.035 (-8.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.430 | 16,828.930 | 80,000 | 220,000 | 0.110 | 20,000 | 0.443 | 60,000 | 0.438 |
| 22/04/2024 | 0.455 | 16,511.690 | 70,000 | 180,000 | 0.090 | 20,000 | 0.458 | 50,000 | 0.456 |
| 19/04/2024 | 0.485 | 16,224.140 | 140,000 | 150,000 | 0.070 | 70,000 | 0.495 | 70,000 | 0.490 |
| 18/04/2024 | 0.470 | 16,385.870 | 90,000 | 150,000 | 0.070 | 30,000 | 0.468 | 60,000 | 0.469 |
| 17/04/2024 | 0.485 | 16,251.840 | 60,000 | 120,000 | 0.060 | 30,000 | 0.488 | 30,000 | 0.483 |
| 16/04/2024 | 0.485 | 16,248.970 | 80,000 | 120,000 | 0.060 | 60,000 | 0.477 | 20,000 | 0.470 |
| 15/04/2024 | 0.450 | 16,600.460 | 80,000 | 160,000 | 0.080 | 40,000 | 0.455 | 40,000 | 0.450 |
| 12/04/2024 | 0.435 | 16,721.690 | 80,000 | 160,000 | 0.080 | 70,000 | 0.424 | 10,000 | 0.425 |
| 11/04/2024 | 0.400 | 17,095.030 | 20,000 | 220,000 | 0.110 | 10,000 | 0.420 | 10,000 | 0.415 |
| 10/04/2024 | 0.395 | 17,139.170 | 90,000 | 220,000 | 0.110 | 30,000 | 0.405 | 60,000 | 0.405 |
| 09/04/2024 | 0.420 | 16,828.070 | 110,000 | 190,000 | 0.100 | 50,000 | 0.421 | 60,000 | 0.417 |
| 08/04/2024 | 0.435 | 16,732.850 | 170,000 | 180,000 | 0.090 | 80,000 | 0.434 | 90,000 | 0.430 |
| 05/04/2024 | 0.430 | 16,723.920 | 170,000 | 170,000 | 0.080 | 80,000 | 0.443 | 90,000 | 0.436 |
| 03/04/2024 | 0.430 | 16,725.100 | 60,000 | 160,000 | 0.080 | 50,000 | 0.422 | 10,000 | 0.415 |
| 02/04/2024 | 0.410 | 16,931.520 | 40,000 | 200,000 | 0.100 | 10,000 | 0.410 | 30,000 | 0.410 |
| 28/03/2024 | 0.445 | 16,541.420 | 170,000 | 180,000 | 0.090 | 70,000 | 0.446 | 100,000 | 0.444 |
| 27/03/2024 | 0.460 | 16,392.840 | 140,000 | 150,000 | 0.070 | 80,000 | 0.454 | 60,000 | 0.448 |
| 26/03/2024 | 0.435 | 16,618.320 | 140,000 | 170,000 | 0.080 | 60,000 | 0.441 | 80,000 | 0.436 |
| 25/03/2024 | 0.450 | 16,473.640 | 60,000 | 150,000 | 0.070 | 30,000 | 0.448 | 30,000 | 0.442 |
| 22/03/2024 | 0.445 | 16,499.470 | 110,000 | 150,000 | 0.070 | 80,000 | 0.443 | 30,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
