53185 騰訊瑞信零一熊S (R 熊證)
即時 按盤價 跌0.057 -0.001 (-1.724%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.058328.2003,060,000645,0000.6502,550,0000.062510,0000.060
11/10/20190.062324.8002,700,0002,685,0002.690200,0000.0642,500,0000.063
10/10/20190.075318.80085,000385,0000.39080,0000.0775,0000.077
09/10/20190.078318.20075,000460,0000.46075,0000.078
08/10/20190.067323.8002,710,000385,0000.3901,330,0000.0641,330,0000.065
04/10/20190.068322.8001,060,000385,0000.390455,0000.067555,0000.066
03/10/20190.066325.200575,000285,0000.290300,0000.066275,0000.066
02/10/20190.066325.000350,000310,0000.310175,0000.064175,0000.063
30/09/20190.058330.2002,440,000310,0000.3101,265,0000.0561,160,0000.058
27/09/20190.056329.400300,000415,0000.420150,0000.055150,0000.057
26/09/20190.053332.4001,825,000415,0000.4201,000,0000.051785,0000.051
25/09/20190.057328.4004,545,000630,0000.6302,475,0000.0541,785,0000.053
24/09/20190.045335.6001,885,0001,320,0001.320845,0000.042955,0000.043
23/09/20190.044335.8006,655,0001,210,0001.2104,025,0000.0422,130,0000.041
20/09/20190.038337.6005,170,0003,105,0003.1102,080,0000.0403,090,0000.041
19/09/20190.038338.400395,0002,095,0002.10070,0000.035310,0000.037
18/09/20190.032343.0004,845,0001,855,0001.8603,695,0000.0301,100,0000.031
17/09/20190.029343.6008,580,0004,450,0004.4503,255,0000.0295,325,0000.030
16/09/20190.026346.6003,750,0002,380,0002.3801,580,0000.0311,840,0000.031
13/09/20190.020349.6001,000,0002,120,0002.120500,0000.017500,0000.020
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2019 14:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱