53270 恒指法興六一熊Ａ (R 熊證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.015 | 17,201.270 | 5,980,000 | 780,000 | 0.390 | 2,160,000 | 0.017 | 2,590,000 | 0.027 |
| 23/04/2024 | 0.054 | 16,828.930 | 400,000 | 350,000 | 0.175 | 350,000 | 0.064 | ||
| 22/04/2024 | 0.090 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.118 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.099 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.114 | 16,251.840 | 2,100,000 | 0 | 0.000 | 1,200,000 | 0.118 | 900,000 | 0.121 |
| 16/04/2024 | 0.114 | 16,248.970 | 1,600,000 | 300,000 | 0.150 | 650,000 | 0.106 | 950,000 | 0.106 |
| 15/04/2024 | 0.077 | 16,600.460 | 600,000 | 0 | 0.000 | 350,000 | 0.077 | 250,000 | 0.076 |
| 12/04/2024 | 0.064 | 16,721.690 | 190,000 | 100,000 | 0.050 | 140,000 | 0.057 | 40,000 | 0.061 |
| 11/04/2024 | 0.024 | 17,095.030 | 17,380,000 | 200,000 | 0.100 | 9,360,000 | 0.032 | 7,650,000 | 0.032 |
| 10/04/2024 | 0.020 | 17,139.170 | 37,150,000 | 1,910,000 | 0.955 | 11,900,000 | 0.031 | 11,150,000 | 0.037 |
| 09/04/2024 | 0.052 | 16,828.070 | 25,850,000 | 2,660,000 | 1.330 | 5,980,000 | 0.049 | 3,630,000 | 0.050 |
| 08/04/2024 | 0.062 | 16,732.850 | 42,480,000 | 5,010,000 | 2.505 | 8,430,000 | 0.070 | 1,000,000 | 0.068 |
| 05/04/2024 | 0.062 | 16,723.920 | 22,210,000 | 12,440,000 | 6.220 | 10,140,000 | 0.070 | 2,040,000 | 0.070 |
| 03/04/2024 | 0.064 | 16,725.100 | 3,169,400,000 | 20,540,000 | 10.270 | 1,459,340,000 | 0.051 | 1,479,560,000 | 0.051 |
| 02/04/2024 | 0.044 | 16,931.520 | 3,180,000 | 320,000 | 0.160 | 1,330,000 | 0.043 | 1,650,000 | 0.039 |
| 28/03/2024 | 0.080 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.096 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.073 | 16,618.320 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
